Akiko Historical Data

AKIKO
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₅367
-1.61%
$ 3,587 $ 41
Sep 13, 2024 $ 0.0₅372
+0.72%
$ 3,641 $ 41
Sep 11, 2024 $ 0.0₅349
-2.35%
$ 3,415 $ 13
Sep 10, 2024 $ 0.0₅358
-0.04%
$ 3,497 $ 13
Aug 23, 2024 $ 0.0₅404
+1.22%
$ -- $ 40
Aug 22, 2024 $ 0.0₅398
-14.60%
$ 3,896 $ 40
Aug 21, 2024 $ 0.0₅466
-3.06%
$ 4,562 $ 560
Aug 20, 2024 $ 0.0₅481
-2.16%
$ 4,706 $ 242
Aug 19, 2024 $ 0.0₅448
+1.01%
$ 4,382 $ 89
Aug 18, 2024 $ 0.0₅443
-2.03%
$ 4,338 $ 88
Jul 30, 2024 $ 0.0000156
-2.46%
$ 15,229 $ 94
Jul 29, 2024 $ 0.0000426
+13.52%
$ 41,693 $ 575
Jul 17, 2024 $ 0.0₅65
-3.07%
$ 6,370 $ 307
Jul 16, 2024 $ 0.0000148
-68.05%
$ 14,774 $ 1.16 million
Download