based aura Historical Data

aura Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00307
-4.33%
$ 30,204 $ 15
Aug 18, 2025 $ 0.00321
-3.69%
$ 32,066 $ 10
Aug 17, 2025 $ 0.00333
+2.46%
$ 33,335 $ 213
Aug 16, 2025 $ 0.00325
-0.52%
$ 32,484 $ 26
Aug 15, 2025 $ 0.00326
-4.87%
$ 32,573 $ 214
Aug 14, 2025 $ 0.00341
-16.10%
$ 34,370 $ 974
Aug 13, 2025 $ 0.00407
+13.32%
$ 40,690 $ 828
Aug 12, 2025 $ 0.00361
+6.49%
$ 36,053 $ 255
Aug 11, 2025 $ 0.00339
+1.15%
$ 33,858 $ 163
Aug 10, 2025 $ 0.00335
-1.39%
$ 33,458 $ 258
Aug 9, 2025 $ 0.00338
-5.15%
$ 33,811 $ 1,078
Aug 8, 2025 $ 0.00357
+2.33%
$ 35,737 $ 798
Aug 7, 2025 $ 0.00349
+22.57%
$ 34,871 $ 1,574
Aug 6, 2025 $ 0.00284
-4.86%
$ 28,399 $ 680
Aug 5, 2025 $ 0.00299
-6.35%
$ 29,887 $ 1,033
Aug 4, 2025 $ 0.00299
+14.26%
$ 29,886 $ 3,599
Aug 3, 2025 $ 0.00262
-0.54%
$ 26,233 $ 569
Aug 2, 2025 $ 0.00262
-1.22%
$ 26,145 $ 172
Aug 1, 2025 $ 0.00264
-9.11%
$ 26,557 $ 205
Jul 31, 2025 $ 0.00291
-11.44%
$ 29,150 $ 2,418
Jul 30, 2025 $ 0.00328
+9.67%
$ 32,758 $ 969
Jul 29, 2025 $ 0.00299
-0.92%
$ 29,865 $ 243
Jul 28, 2025 $ 0.00301
-5.28%
$ 30,118 $ 2,284
Jul 27, 2025 $ 0.00394
-9.65%
$ 39,403 $ 1,456
Jul 26, 2025 $ 0.00437
-0.14%
$ 43,578 $ 1,078
Jul 25, 2025 $ 0.00458
-3.62%
$ 45,755 $ 632
Jul 24, 2025 $ 0.00473
+3.84%
$ 47,346 $ 462
Jul 23, 2025 $ 0.00456
-8.75%
$ 45,633 $ 771
Jul 22, 2025 $ 0.00499
-1.49%
$ 49,940 $ 1,071
Jul 21, 2025 $ 0.00507
-5.08%
$ 50,698 $ 860
Jul 20, 2025 $ 0.00532
+16.59%
$ 53,186 $ 4,326
Jul 19, 2025 $ 0.00456
-0.06%
$ 45,619 $ 792
Jul 18, 2025 $ 0.00455
-9.53%
$ 45,539 $ 5,741
Jul 17, 2025 $ 0.00505
-12.05%
$ 50,494 $ 8,181
Jul 16, 2025 $ 0.00529
+3.45%
$ 52,941 $ 5,542
Jul 15, 2025 $ 0.00517
+28.83%
$ 51,709 $ 17,902
Jul 14, 2025 $ 0.00401
-3.61%
$ 40,099 $ 2,009
Jul 13, 2025 $ 0.00415
+9.06%
$ 41,528 $ 2,925
Jul 12, 2025 $ 0.0038
-26.77%
$ 38,031 $ 10,233
Jul 11, 2025 $ 0.00423
-16.16%
$ 42,275 $ 5,907
Jul 10, 2025 $ 0.00487
+0.94%
$ 48,723 $ 7,168
Jul 9, 2025 $ 0.00442
+2.12%
$ 44,219 $ 3,519
Jul 8, 2025 $ 0.00502
-7.22%
$ 50,215 $ 3,375
Jul 7, 2025 $ 0.00541
-15.08%
$ 54,120 $ 14,153
Jul 6, 2025 $ 0.00638
+17.64%
$ 63,839 $ 2,456
Jul 5, 2025 $ 0.00547
-9.38%
$ 54,692 $ 10,533
Jul 4, 2025 $ 0.00674
-41.66%
$ 67,368 $ 32,979
Jul 3, 2025 $ 0.0115
+161.30%
$ 114,691 $ 147,469
Jul 2, 2025 $ 0.00442
+25.85%
$ 44,151 $ 5,434
Jul 1, 2025 $ 0.00352
-9.39%
$ 34,729 $ 4,318