based aura Historical Data

aura Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00388
-9.95%
$ 38,821 $ 2,437
Jun 29, 2025 $ 0.00431
+7.16%
$ 43,090 $ 4,369
Jun 28, 2025 $ 0.00495
+19.29%
$ 49,476 $ 3,114
Jun 27, 2025 $ 0.00415
-6.50%
$ 41,454 $ 2,371
Jun 26, 2025 $ 0.00445
-13.92%
$ 44,488 $ 3,468
Jun 25, 2025 $ 0.00517
-18.06%
$ 51,715 $ 4,235
Jun 24, 2025 $ 0.0063
-2.14%
$ 63,030 $ 10,663
Jun 23, 2025 $ 0.00673
+70.13%
$ 67,323 $ 11,663
Jun 22, 2025 $ 0.00392
+4.53%
$ 39,235 $ 9,998
Jun 21, 2025 $ 0.0038
-31.30%
$ 37,961 $ 10,664
Jun 20, 2025 $ 0.00529
-43.79%
$ 52,939 $ 21,321
Jun 19, 2025 $ 0.00946
-32.20%
$ 94,586 $ 60,588
Jun 18, 2025 $ 0.00906
-8.67%
$ 90,627 $ 62,474
Jun 17, 2025 $ 0.0169
+13.35%
$ -- $ 73,992
Jun 16, 2025 $ 0.015
-43.91%
$ 150,237 $ 88,184
Jun 15, 2025 $ 0.0244
-16.94%
$ 243,853 $ 132,297
Jun 14, 2025 $ 0.0309
+53.71%
$ 308,776 $ 175,202
Jun 13, 2025 $ 0.0199
-42.69%
$ 198,678 $ 125,565
Jun 12, 2025 $ 0.0444
+1,544.89%
$ 444,219 $ 629,012
Jun 11, 2025 $ 0.00259
-3.09%
$ -- $ 40,132
Download