RED Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000949
-1.33%
$ 189,753 $ 600
Nov 6, 2024 $ 0.000962
+5.72%
$ 192,300 $ 540
Nov 5, 2024 $ 0.000909
-0.56%
$ 181,898 $ 472
Nov 4, 2024 $ 0.000915
-4.24%
$ 182,926 $ 766
Nov 3, 2024 $ 0.000955
+1.08%
$ 191,061 $ 840
Nov 2, 2024 $ 0.000945
+0.38%
$ 188,953 $ 979
Nov 1, 2024 $ 0.000941
+1.62%
$ 188,256 $ 764
Oct 31, 2024 $ 0.000926
+0.98%
$ 185,277 $ 694
Oct 30, 2024 $ 0.000917
-0.95%
$ 183,484 $ 898
Oct 29, 2024 $ 0.000926
+4.53%
$ 185,241 $ 855
Oct 28, 2024 $ 0.000886
-0.40%
$ 177,224 $ 656
Oct 27, 2024 $ 0.00089
+0.69%
$ 177,904 $ 587
Oct 26, 2024 $ 0.000884
-0.27%
$ 176,719 $ 61
Oct 25, 2024 $ 0.000883
-0.22%
$ 176,652 $ 439
Oct 24, 2024 $ 0.000862
+0.11%
$ -- $ 53
Oct 23, 2024 $ 0.000862
-1.03%
$ 172,375 $ 225
Oct 22, 2024 $ 0.000869
-1.52%
$ 173,894 $ 932
Oct 21, 2024 $ 0.000882
-0.40%
$ 176,342 $ 585
Oct 20, 2024 $ 0.000885
+0.52%
$ 177,052 $ 215
Oct 19, 2024 $ 0.000904
+0.00%
$ -- $ 1
Oct 18, 2024 $ 0.000904
+4.12%
$ 180,700 $ 1
Oct 17, 2024 $ 0.000868
-0.40%
$ 173,537 $ 94
Oct 16, 2024 $ 0.000871
-2.37%
$ 174,240 $ 63
Oct 15, 2024 $ 0.000892
-6.71%
$ 178,466 $ 127
Oct 13, 2024 $ 0.000924
+0.00%
$ 184,820 $ 19
Oct 12, 2024 $ 0.000924
-7.59%
$ 184,820 $ 74
Oct 9, 2024 $ 0.00098
+0.00%
$ -- $ 7
Oct 8, 2024 $ 0.00098
-0.71%
$ 196,000 $ 7
Oct 7, 2024 $ 0.000987
-0.01%
$ 197,400 $ 43
Oct 6, 2024 $ 0.000987
+0.03%
$ 197,416 $ 155
Oct 5, 2024 $ 0.000987
+5.88%
$ 197,357 $ 52
Oct 4, 2024 $ 0.001
+3.49%
$ 200,964 $ 3
Oct 3, 2024 $ 0.000971
+0.54%
$ 194,132 $ 5
Oct 2, 2024 $ 0.000965
+4.93%
$ 193,080 $ 19
Oct 1, 2024 $ 0.00092
+4.55%
$ 184,000 $ 11
Sep 30, 2024 $ 0.00088
-11.91%
$ 176,000 $ 129
Sep 29, 2024 $ 0.000999
+8.62%
$ 199,800 $ 68
Sep 28, 2024 $ 0.00092
-8.92%
$ 183,951 $ 180
Sep 27, 2024 $ 0.00101
+1.79%
$ 201,960 $ 34
Sep 26, 2024 $ 0.00094
+0.00%
$ -- $ 8
Sep 25, 2024 $ 0.00094
-4.45%
$ 188,000 $ 56
Sep 24, 2024 $ 0.000984
+6.93%
$ 196,760 $ 197
Sep 23, 2024 $ 0.00092
+0.00%
$ 184,000 $ 10
Sep 22, 2024 $ 0.00092
+1.79%
$ 184,000 $ 20
Sep 21, 2024 $ 0.000904
-5.09%
$ 180,760 $ 125
Sep 20, 2024 $ 0.000952
+5.47%
$ 190,323 $ 11
Sep 19, 2024 $ 0.000902
+4.93%
$ 180,472 $ 82
Sep 18, 2024 $ 0.00086
+0.00%
$ 172,000 $ 238
Sep 17, 2024 $ 0.000852
+0.39%
$ 170,340 $ 9
Sep 16, 2024 $ 0.000848
-2.77%
$ 169,681 $ 35