RED Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000873
-7.46%
$ 174,523 $ 245
Sep 14, 2024 $ 0.000943
+2.18%
$ 188,592 $ 213
Sep 13, 2024 $ 0.000923
+2.57%
$ 184,617 $ 259
Sep 12, 2024 $ 0.000915
+0.00%
$ -- $ 10
Sep 11, 2024 $ 0.000915
+0.00%
$ 183,000 $ 10
Sep 10, 2024 $ 0.000915
+0.21%
$ 183,000 $ 32
Sep 9, 2024 $ 0.000913
+1.54%
$ 182,643 $ 51
Sep 8, 2024 $ 0.000906
+1.06%
$ 181,272 $ 15
Sep 7, 2024 $ 0.000897
+4.54%
$ 179,380 $ 8
Sep 6, 2024 $ 0.000866
-5.12%
$ 173,144 $ 52
Sep 5, 2024 $ 0.000912
+0.47%
$ 182,498 $ 131
Sep 4, 2024 $ 0.000908
+0.72%
$ 181,560 $ 151
Sep 3, 2024 $ 0.000905
-0.17%
$ 180,974 $ 132
Sep 2, 2024 $ 0.000906
+0.50%
$ 181,233 $ 118
Sep 1, 2024 $ 0.000902
-0.65%
$ 180,338 $ 118
Aug 31, 2024 $ 0.000906
+0.59%
$ 181,146 $ 120
Aug 30, 2024 $ 0.000908
+2.26%
$ 181,663 $ 57
Aug 29, 2024 $ 0.000888
+0.72%
$ -- $ 9
Aug 28, 2024 $ 0.000882
+2.38%
$ 176,334 $ 30
Aug 27, 2024 $ 0.000861
-8.76%
$ 172,240 $ 208
Aug 26, 2024 $ 0.000944
+2.60%
$ 188,780 $ 3
Aug 25, 2024 $ 0.00092
+0.41%
$ -- $ 32
Aug 24, 2024 $ 0.000916
-2.81%
$ 183,250 $ 232
Aug 23, 2024 $ 0.000943
-3.31%
$ 188,540 $ 407
Aug 22, 2024 $ 0.000975
+0.33%
$ 195,000 $ 44
Aug 21, 2024 $ 0.000972
+4.37%
$ 194,360 $ 5
Aug 20, 2024 $ 0.000931
+3.41%
$ 186,238 $ 1,160
Aug 19, 2024 $ 0.0009
-11.98%
$ 180,095 $ 502
Aug 18, 2024 $ 0.00102
-4.36%
$ 204,600 $ 239
Aug 17, 2024 $ 0.00107
+6.25%
$ 213,920 $ 6
Aug 15, 2024 $ 0.00104
+0.00%
$ -- $ 15
Aug 14, 2024 $ 0.00104
+3.39%
$ 207,640 $ 27
Aug 13, 2024 $ 0.001
-7.38%
$ 200,779 $ 574
Aug 12, 2024 $ 0.00108
+0.05%
$ 216,777 $ 455
Aug 11, 2024 $ 0.00108
+2.59%
$ 216,663 $ 205
Aug 10, 2024 $ 0.00106
-0.02%
$ 211,177 $ 3,470
Aug 9, 2024 $ 0.00106
-0.11%
$ 211,350 $ 4,648
Aug 8, 2024 $ 0.00106
+0.94%
$ 211,462 $ 1,369
Aug 7, 2024 $ 0.00105
-0.28%
$ 209,508 $ 327
Aug 6, 2024 $ 0.00105
-2.25%
$ 210,437 $ 1,668
Aug 5, 2024 $ 0.00107
-11.87%
$ 214,946 $ 1,258
Aug 4, 2024 $ 0.00122
-6.54%
$ 243,901 $ 1,674
Aug 3, 2024 $ 0.00131
+1.17%
$ 261,198 $ 4,363
Aug 2, 2024 $ 0.00129
-0.01%
$ 258,149 $ 2,576
Aug 1, 2024 $ 0.00129
-0.84%
$ 258,184 $ 2,323
Jul 31, 2024 $ 0.0013
-5.42%
$ 260,380 $ 48
Jul 30, 2024 $ 0.00138
+1.19%
$ 275,285 $ 152
Jul 29, 2024 $ 0.00136
+0.73%
$ 272,097 $ 1,840
Jul 28, 2024 $ 0.00133
+1.12%
$ -- $ 8
Jul 27, 2024 $ 0.00132
+1.12%
$ 264,129 $ 293