RED Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00167
+3.02%
$ 334,482 $ 8,064
Apr 16, 2024 $ 0.00162
-2.48%
$ 324,686 $ 12,122
Apr 15, 2024 $ 0.00166
-3.37%
$ 332,928 $ 5,793
Apr 14, 2024 $ 0.00183
+2.09%
$ 365,656 $ 9,143
Apr 13, 2024 $ 0.00179
-5.92%
$ 358,283 $ 1,375
Apr 12, 2024 $ 0.0019
-2.34%
$ 380,843 $ 16,417
Apr 11, 2024 $ 0.00195
-10.38%
$ 390,104 $ 17,351
Apr 10, 2024 $ 0.00218
-7.57%
$ 435,309 $ 17,055
Apr 9, 2024 $ 0.00236
+1.62%
$ 471,463 $ 16,827
Apr 8, 2024 $ 0.00232
-3.70%
$ 464,097 $ 17,098
Apr 7, 2024 $ 0.00241
+5.24%
$ 482,040 $ 21,285
Apr 6, 2024 $ 0.00229
+5.93%
$ 458,138 $ 20,172
Apr 5, 2024 $ 0.00216
+0.33%
$ 432,824 $ 18,676
Apr 4, 2024 $ 0.00216
+6.86%
$ 431,403 $ 16,240
Apr 3, 2024 $ 0.00202
+5.16%
$ 403,906 $ 18,460
Apr 2, 2024 $ 0.00192
-0.17%
$ 384,105 $ 16,196
Apr 1, 2024 $ 0.00192
-3.67%
$ 384,765 $ 16,050
Mar 31, 2024 $ 0.00199
+3.63%
$ 398,650 $ 16,055
Mar 30, 2024 $ 0.00192
-3.46%
$ 384,723 $ 18,191
Mar 29, 2024 $ 0.00199
-3.69%
$ 398,201 $ 24,345
Mar 28, 2024 $ 0.00207
-12.50%
$ 413,550 $ 32,660
Mar 27, 2024 $ 0.00236
-0.67%
$ 471,170 $ 30,807
Mar 26, 2024 $ 0.00237
+8.12%
$ 474,867 $ 37,108
Mar 25, 2024 $ 0.00219
-8.07%
$ 438,898 $ 34,232
Mar 24, 2024 $ 0.00239
+9.06%
$ 477,532 $ 37,630
Mar 23, 2024 $ 0.00219
+1.98%
$ 437,892 $ 25,120
Mar 22, 2024 $ 0.00215
-2.02%
$ 429,641 $ 32,657
Mar 21, 2024 $ 0.0022
+9.02%
$ 439,460 $ 35,343
Mar 20, 2024 $ 0.00201
+0.59%
$ 402,660 $ 35,278
Mar 19, 2024 $ 0.002
-2.54%
$ 400,613 $ 31,950
Mar 18, 2024 $ 0.00206
+1.65%
$ 411,255 $ 32,168
Mar 17, 2024 $ 0.00202
-1.58%
$ 404,434 $ 38,739
Mar 16, 2024 $ 0.00205
+0.03%
$ 410,361 $ 34,791
Mar 15, 2024 $ 0.00205
-2.06%
$ 409,574 $ 36,218
Mar 14, 2024 $ 0.00208
-8.89%
$ 416,984 $ 40,116
Mar 13, 2024 $ 0.00229
-5.78%
$ 458,438 $ 36,486
Mar 12, 2024 $ 0.00243
-2.62%
$ 485,632 $ 39,855
Mar 11, 2024 $ 0.0025
+21.98%
$ 499,639 $ 38,077
Mar 10, 2024 $ 0.00205
+7.06%
$ 410,487 $ 37,548
Mar 9, 2024 $ 0.00191
-12.90%
$ 382,314 $ 40,530
Mar 8, 2024 $ 0.00219
+11.52%
$ 437,652 $ 35,340
Mar 7, 2024 $ 0.00196
+3.91%
$ 391,736 $ 33,753
Mar 6, 2024 $ 0.00188
-0.82%
$ 376,045 $ 39,330
Mar 5, 2024 $ 0.0019
-2.76%
$ 379,172 $ 36,033
Mar 4, 2024 $ 0.00195
+8.16%
$ 389,768 $ 36,163
Mar 3, 2024 $ 0.0018
+1.33%
$ 360,200 $ 85,320
Mar 2, 2024 $ 0.00177
+0.54%
$ 354,977 $ 29,188
Mar 1, 2024 $ 0.00178
+0.16%
$ 355,009 $ 23,595
Feb 29, 2024 $ 0.00178
-4.16%
$ 355,308 $ 27,838
Feb 28, 2024 $ 0.00185
-9.30%
$ 370,134 $ 30,826