RED Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00205
+8.09%
$ 409,810 $ 28,802
Feb 26, 2024 $ 0.00189
-9.34%
$ 377,480 $ 34,633
Feb 25, 2024 $ 0.00208
-0.66%
$ 416,496 $ 27,073
Feb 24, 2024 $ 0.00209
+1.25%
$ 418,368 $ 30,840
Feb 23, 2024 $ 0.00207
-1.41%
$ 413,355 $ 28,626
Feb 22, 2024 $ 0.00209
-0.40%
$ 418,593 $ 28,785
Feb 21, 2024 $ 0.0021
+1.34%
$ 419,865 $ 23,389
Feb 20, 2024 $ 0.00208
+0.79%
$ 415,738 $ 30,567
Feb 19, 2024 $ 0.00207
-3.81%
$ 413,195 $ 36,625
Feb 18, 2024 $ 0.00215
+1.86%
$ 429,171 $ 35,333
Feb 17, 2024 $ 0.0021
+7.60%
$ 420,840 $ 33,755
Feb 16, 2024 $ 0.00197
-5.77%
$ 393,356 $ 26,409
Feb 15, 2024 $ 0.00207
-2.75%
$ 414,888 $ 30,009
Feb 14, 2024 $ 0.00214
+5.01%
$ 427,137 $ 38,116
Feb 13, 2024 $ 0.00203
-0.79%
$ 406,873 $ 33,354
Feb 12, 2024 $ 0.00205
+6.57%
$ 409,408 $ 35,228
Feb 11, 2024 $ 0.00193
-1.55%
$ 385,045 $ 37,183
Feb 10, 2024 $ 0.00195
-0.05%
$ 390,973 $ 31,124
Feb 9, 2024 $ 0.00195
+3.04%
$ 390,777 $ 36,664
Feb 8, 2024 $ 0.0019
+0.61%
$ 379,124 $ 36,153
Feb 7, 2024 $ 0.00188
+1.52%
$ 376,558 $ 33,929
Feb 6, 2024 $ 0.00185
+0.02%
$ 370,793 $ 28,658
Feb 5, 2024 $ 0.00185
+1.89%
$ 370,572 $ 26,503
Feb 4, 2024 $ 0.00182
-2.21%
$ 363,381 $ 18,775
Feb 3, 2024 $ 0.00186
+0.11%
$ 372,621 $ 26,013
Feb 2, 2024 $ 0.00186
+3.09%
$ 371,430 $ 15,415
Feb 1, 2024 $ 0.00181
-0.87%
$ 361,329 $ 13,096
Jan 31, 2024 $ 0.00182
-1.26%
$ 364,503 $ 17,157
Jan 30, 2024 $ 0.00184
-2.46%
$ 367,803 $ 29,938
Jan 29, 2024 $ 0.00188
-0.23%
$ 376,925 $ 28,058
Jan 28, 2024 $ 0.00189
-3.57%
$ 377,397 $ 32,409
Jan 27, 2024 $ 0.00196
+1.90%
$ 391,277 $ 33,117
Jan 26, 2024 $ 0.00192
-6.66%
$ 383,992 $ 29,393
Jan 25, 2024 $ 0.00205
+2.92%
$ 409,136 $ 25,617
Jan 24, 2024 $ 0.00199
-2.18%
$ 398,283 $ 27,289
Jan 23, 2024 $ 0.00204
-6.71%
$ 407,717 $ 31,388
Jan 22, 2024 $ 0.00219
-2.88%
$ 437,656 $ 30,394
Jan 21, 2024 $ 0.00225
+0.58%
$ 450,592 $ 30,046
Jan 20, 2024 $ 0.00223
+0.05%
$ 446,439 $ 31,126
Jan 19, 2024 $ 0.00223
-0.66%
$ 445,789 $ 31,559
Jan 18, 2024 $ 0.00224
-7.99%
$ 448,898 $ 28,163
Jan 17, 2024 $ 0.00243
+11.40%
$ 486,434 $ 23,644
Jan 16, 2024 $ 0.0022
-0.96%
$ 440,319 $ 31,208
Jan 15, 2024 $ 0.00222
+0.35%
$ 444,278 $ 18,687
Jan 14, 2024 $ 0.00222
-2.55%
$ 443,146 $ 16,421
Jan 13, 2024 $ 0.00226
+3.53%
$ 452,003 $ 14,963
Jan 12, 2024 $ 0.00217
+3.77%
$ 434,586 $ 24,667
Jan 11, 2024 $ 0.00209
-5.42%
$ 417,435 $ 15,675
Jan 10, 2024 $ 0.0022
+16.73%
$ 440,946 $ 14,630
Jan 9, 2024 $ 0.00188
+2.55%
$ 376,243 $ 21,738