Global Digital Nuclear Reserve Historical Data

GDNR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000564
+0.00%
$ -- $ 0
Today, at 1 PM $ 0.000564
+0.00%
$ -- $ 0
Today, at 9 AM $ 0.000563
+0.00%
$ -- $ 0
Yesterday, at 9 PM $ 0.000563
-0.13%
$ -- $ 0
Yesterday, at 6 PM $ 0.000565
+0.00%
$ -- $ 0
Yesterday, at 11 AM $ 0.000562
+0.00%
$ -- $ 0
Yesterday, at 8 AM $ 0.000559
+0.00%
$ -- $ 0
Aug 3, 8 PM $ 0.000563
+0.00%
$ -- $ 0
Aug 3, 10 AM $ 0.000555
+0.00%
$ -- $ 0
Aug 3, 8 AM $ 0.000554
+0.00%
$ -- $ 0
Aug 3, 6 AM $ 0.000558
+0.00%
$ -- $ 0
Aug 3, 12 AM $ 0.000564
+0.00%
$ -- $ 0
Aug 2, 11 PM $ 0.000566
+0.00%
$ -- $ 0
Aug 2, 5 PM $ 0.000561
+0.01%
$ -- $ 0
Aug 2, 3 PM $ 0.000558
+0.00%
$ -- $ 0
Aug 2, 8 AM $ 0.000564
+0.00%
$ -- $ 0
Aug 2, 1 AM $ 0.000558
+0.00%
$ -- $ 0
Aug 1, 5 PM $ 0.000562
+0.00%
$ -- $ 0
Aug 1, 2 PM $ 0.000562
+0.00%
$ -- $ 0
Aug 1, 8 AM $ 0.000562
+0.00%
$ -- $ 10
Jul 31, 4 PM $ 0.00056
+0.00%
$ -- $ 10
Jul 31, 2 PM $ 0.00056
+0.00%
$ -- $ 10
Jul 31, 1 PM $ 0.000568
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.000564
+0.00%
$ -- $ 0
Jul 31, 1 AM $ 0.00058
+0.00%
$ -- $ 0
Jul 30, 10 PM $ 0.000579
+0.00%
$ -- $ 0
Jul 30, 9 PM $ 0.000578
+0.00%
$ -- $ 0
Jul 30, 9 AM $ 0.000577
+0.00%
$ -- $ 0
Jul 30, 7 AM $ 0.000572
+0.00%
$ -- $ 0
Jul 30, 1 AM $ 0.000576
+0.00%
$ -- $ 0
Jul 29, 5 PM $ 0.00057
+0.00%
$ -- $ 0
Jul 29, 4 PM $ 0.000569
+0.00%
$ -- $ 0
Jul 29, 11 AM $ 0.000576
+0.00%
$ -- $ 0
Jul 29, 6 AM $ 0.000575
+0.00%
$ -- $ 0
Jul 29, 5 AM $ 0.000575
+0.00%
$ -- $ 0
Jul 29, 4 AM $ 0.000572
+0.00%
$ -- $ 0
Jul 27, 3 AM $ 0.000585
+0.00%
$ -- $ 0
Jul 27, 2 AM $ 0.000585
+0.00%
$ -- $ 0
Jul 24, 9 PM $ 0.000559
+0.00%
$ -- $ 0
Jul 24, 10 AM $ 0.000567
+0.00%
$ -- $ 0
Jul 24, 12 AM $ 0.000564
+0.00%
$ -- $ 0.01
Jul 22, 1 PM $ 0.000578
+0.00%
$ -- $ 0
Jul 22, 3 AM $ 0.000581
+0.00%
$ -- $ 0
Jul 21, 11 PM $ 0.000577
+0.00%
$ -- $ 0
Jul 21, 10 PM $ 0.000578
+0.00%
$ -- $ 0
Jul 21, 5 PM $ 0.000579
+0.00%
$ -- $ 0
Jul 21, 11 AM $ 0.000581
+0.00%
$ -- $ 0
Jul 21, 9 AM $ 0.000583
+0.00%
$ -- $ 0
Jul 21, 8 AM $ 0.000581
+0.00%
$ -- $ 0
Download