Global Digital Nuclear Reserve Historical Data

GDNR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000564
+0.00%
$ -- $ 0
Yesterday $ 0.000563
+0.80%
$ -- $ 0
Aug 3, 2026 $ 0.000563
-0.24%
$ -- $ 0
Aug 2, 2026 $ 0.000566
+1.52%
$ -- $ 0
Aug 1, 2026 $ 0.000562
-0.08%
$ -- $ 0
Jul 31, 2026 $ 0.00056
-3.40%
$ -- $ 10
Jul 30, 2026 $ 0.000579
+0.63%
$ -- $ 0
Jul 29, 2026 $ 0.00057
-0.31%
$ -- $ 0
Jul 27, 2026 $ 0.000585
+0.09%
$ -- $ 0
Jul 24, 2026 $ 0.000559
-0.92%
$ -- $ 0
Jul 22, 2026 $ 0.000578
-0.50%
$ -- $ 0
Jul 21, 2026 $ 0.000577
-0.68%
$ -- $ 0
Download