PLTX Historical Data

PLTX
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000152
+0.00%
$ 152,094 $ 1,193
Feb 27, 1 PM $ 0.000152
+0.73%
$ 152,094 $ 1,193
Feb 27, 12 PM $ 0.000151
+0.00%
$ 150,994 $ 1,178
Feb 27, 10 AM $ 0.00017
-2.35%
$ 169,994 $ 2,711
Feb 27, 9 AM $ 0.000174
+0.00%
$ 174,093 $ 2,115
Feb 27, 8 AM $ 0.000174
+0.00%
$ 174,093 $ 1,910
Feb 27, 7 AM $ 0.000174
+0.00%
$ 174,093 $ 3,116
Feb 27, 6 AM $ 0.000174
+0.00%
$ 174,093 $ 3,172
Feb 27, 5 AM $ 0.000174
+0.00%
$ 174,093 $ 3,277
Feb 27, 4 AM $ 0.000174
+0.99%
$ 174,093 $ 3,277
Feb 27, 3 AM $ 0.000172
-4.22%
$ 172,393 $ 3,257
Feb 27, 2 AM $ 0.00018
-2.17%
$ 179,993 $ 3,256
Feb 27, 1 AM $ 0.000184
+0.00%
$ 183,993 $ 3,246
Feb 27, 12 AM $ 0.000184
+0.00%
$ 183,993 $ 3,246
Feb 26, 10 PM $ 0.000161
-1.77%
$ 161,394 $ 3,227
Feb 26, 9 PM $ 0.000164
+0.00%
$ 164,294 $ 3,095
Feb 26, 8 PM $ 0.000164
+0.00%
$ 164,294 $ 3,097
Feb 26, 7 PM $ 0.000164
+0.00%
$ 164,294 $ 3,244
Feb 26, 6 PM $ 0.00019
+16.07%
$ 189,993 $ 3,339
Feb 26, 5 PM $ 0.000164
-2.21%
$ 163,694 $ 3,354
Feb 26, 4 PM $ 0.000167
+0.30%
$ 167,394 $ 3,348
Feb 26, 3 PM $ 0.000167
+0.00%
$ 166,894 $ 3,361
Feb 26, 2 PM $ 0.000167
+0.00%
$ 166,894 $ 3,361
Feb 26, 12 PM $ 0.000208
-0.48%
$ 207,992 $ 2,322
Feb 26, 11 AM $ 0.000195
-6.06%
$ 195,393 $ 2,006
Feb 26, 8 AM $ 0.00019
-4.42%
$ 190,493 $ 1,952
Feb 26, 7 AM $ 0.000195
+0.00%
$ 195,193 $ 704
Feb 26, 6 AM $ 0.000195
+0.10%
$ 195,193 $ 709
Feb 26, 5 AM $ 0.000195
+0.00%
$ 194,993 $ 603
Feb 26, 4 AM $ 0.000195
+7.20%
$ 194,993 $ 616
Feb 26, 3 AM $ 0.000182
+0.00%
$ 181,893 $ 611
Feb 26, 2 AM $ 0.000182
+0.00%
$ 181,893 $ 614
Feb 26, 1 AM $ 0.000182
+0.00%
$ 181,893 $ 1,064
Feb 26, 12 AM $ 0.000182
+0.00%
$ 181,893 $ 2,624
Feb 25, 11 PM $ 0.000182
+0.00%
$ 181,893 $ 3,937
Feb 25, 10 PM $ 0.000182
-1.03%
$ 181,893 $ 5,205
Feb 25, 9 PM $ 0.000184
+0.05%
$ 183,793 $ 6,585
Feb 25, 8 PM $ 0.000184
-0.33%
$ 183,693 $ 8,089
Feb 25, 7 PM $ 0.000184
-6.78%
$ 184,293 $ 9,278
Feb 25, 6 PM $ 0.000198
+0.00%
$ 197,692 $ 10,453
Feb 25, 5 PM $ 0.000198
+0.00%
$ 197,692 $ 11,707
Feb 25, 4 PM $ 0.000198
+2.75%
$ 197,692 $ 13,674
Feb 25, 3 PM $ 0.000192
+0.00%
$ 192,393 $ 14,627
Feb 25, 2 PM $ 0.000192
+0.00%
$ 192,393 $ 15,336
Feb 25, 1 PM $ 0.000192
+1.10%
$ 192,393 $ 16,933
Feb 25, 12 PM $ 0.000191
-0.52%
$ 190,793 $ 18,533
Feb 25, 11 AM $ 0.000192
+0.00%
$ 191,793 $ 19,807
Feb 25, 10 AM $ 0.000192
+0.00%
$ 191,793 $ 21,036
Feb 25, 9 AM $ 0.000192
+2.79%
$ 191,793 $ 22,344
Feb 25, 8 AM $ 0.000187
+0.21%
$ 186,593 $ 23,651
Download