PLTX Historical Data

PLTX
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.000152
-25.95%
$ -- $ 75,981
Feb 16 $ 0.000218
-15.79%
$ 205,392 $ 221,976
Feb 9 $ 0.00026
-18.53%
$ 259,090 $ 225,945
Feb 2 $ 0.000327
-37.25%
$ 319,088 $ 228,982
Jan 26 $ 0.000457
+2.98%
$ 521,280 $ 66,492
Jan 19 $ 0.000684
+2.95%
$ -- $ 120,038
Jan 12 $ 0.000683
-55.06%
$ 665,075 $ 267,183
Jan 5 $ 0.00152
-37.90%
$ 1.52 million $ 369,514
Dec 29 $ 0.00245
+25.83%
$ 2.44 million $ 584,503
Dec 22 $ 0.00136
+157.59%
$ 2.38 million $ 379,067
Dec 15 $ 0.000562
-20.41%
$ 526,980 $ 600,537
Dec 8 $ 0.000755
-4.83%
$ 705,873 $ 560,876
Dec 1 $ 0.000827
-9.10%
$ 793,270 $ 602,935
Nov 24 $ 0.000949
-9.79%
$ 909,865 $ 630,305
Nov 17 $ 0.00101
+130.55%
$ 1.05 million $ 463,563
Nov 10 $ 0.000526
-41.42%
$ 439,883 $ 539,384
Nov 3 $ 0.000872
+10.23%
$ 898,166 $ 447,543
Oct 27 $ 0.00249
-32.13%
$ 784,970 $ 484,547
Oct 20 $ 0.00297
-24.01%
$ -- $ 417,603
Download