PLTX Historical Data

PLTX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00221
-25.56%
$ 2.21 million $ 70,747
Dec 30, 2025 $ 0.00298
+4.03%
$ 2.97 million $ 80,205
Dec 29, 2025 $ 0.00283
+45.21%
$ 2.86 million $ 188,583
Dec 28, 2025 $ 0.00238
+45.23%
$ 2.38 million $ 193,141
Dec 27, 2025 $ 0.00136
+33.06%
$ 1.36 million $ 118,694
Dec 26, 2025 $ 0.00099
+37.18%
$ 1.02 million $ 59,711
Dec 25, 2025 $ 0.000721
+66.19%
$ 722,273 $ 55,733
Dec 24, 2025 $ 0.000392
-24.40%
$ 433,584 $ 46,011
Dec 23, 2025 $ 0.000521
+3.31%
$ 519,180 $ 70,796
Dec 22, 2025 $ 0.000504
-4.33%
$ 504,181 $ 28,122
Dec 21, 2025 $ 0.000527
-5.78%
$ 526,980 $ 70,150
Dec 20, 2025 $ 0.000562
-5.70%
$ 559,279 $ 96,836
Dec 19, 2025 $ 0.000594
+2.68%
$ 595,977 $ 93,161
Dec 18, 2025 $ 0.000578
-7.58%
$ 578,278 $ 94,629
Dec 17, 2025 $ 0.000629
-3.79%
$ 625,176 $ 108,110
Dec 16, 2025 $ 0.000655
-1.49%
$ 653,875 $ 111,789
Dec 15, 2025 $ 0.000658
-6.80%
$ 665,775 $ 96,011
Dec 14, 2025 $ 0.000731
-3.17%
$ 705,873 $ 61,828
Dec 13, 2025 $ 0.000755
+13.50%
$ 754,271 $ 95,408
Dec 12, 2025 $ 0.000664
-4.42%
$ 664,475 $ 102,340
Dec 11, 2025 $ 0.000695
+4.97%
$ 695,074 $ 97,801
Dec 10, 2025 $ 0.000663
-15.86%
$ 662,775 $ 92,009
Dec 9, 2025 $ 0.000788
-0.47%
$ 787,670 $ 70,473
Dec 8, 2025 $ 0.000791
-0.24%
$ 791,370 $ 102,846
Dec 7, 2025 $ 0.000793
-4.14%
$ 793,270 $ 69,116
Dec 6, 2025 $ 0.000827
+1.73%
$ 827,569 $ 107,373
Dec 5, 2025 $ 0.000813
+5.01%
$ 813,169 $ 105,557
Dec 4, 2025 $ 0.000775
-8.47%
$ 774,371 $ 90,602
Dec 3, 2025 $ 0.000861
+6.50%
$ 860,767 $ 106,764
Dec 2, 2025 $ 0.000809
+5.35%
$ 808,869 $ 96,183
Dec 1, 2025 $ 0.000768
-15.62%
$ 767,771 $ 96,456
Nov 30, 2025 $ 0.000917
-3.24%
$ 909,865 $ 91,537
Nov 29, 2025 $ 0.000949
+2.57%
$ 947,964 $ 112,379
Nov 28, 2025 $ 0.000925
+1.24%
$ 924,965 $ 113,779
Nov 27, 2025 $ 0.000924
+7.56%
$ 917,365 $ 95,403
Nov 26, 2025 $ 0.000875
-8.96%
$ 859,467 $ 114,445
Nov 25, 2025 $ 0.000962
-10.56%
$ 956,064 $ 110,614
Nov 24, 2025 $ 0.00108
+2.98%
$ 1.08 million $ 83,684
Nov 23, 2025 $ 0.00106
+17.48%
$ 1.05 million $ 92,014
Nov 22, 2025 $ 0.00101
+59.77%
$ 901,866 $ 97,031
Nov 21, 2025 $ 0.000634
+9.22%
$ 634,976 $ 83,846
Nov 20, 2025 $ 0.000581
+47.94%
$ 580,578 $ 84,671
Nov 19, 2025 $ 0.000393
-3.51%
$ 392,585 $ 40,213
Nov 18, 2025 $ 0.000405
-9.88%
$ 406,885 $ 79,755
Nov 17, 2025 $ 0.000449
+2.11%
$ 449,683 $ 78,047
Nov 16, 2025 $ 0.000455
-13.65%
$ 439,883 $ 71,643
Nov 15, 2025 $ 0.000526
-0.25%
$ 527,280 $ 79,568
Nov 14, 2025 $ 0.000537
+10.03%
$ 528,080 $ 74,919
Nov 13, 2025 $ 0.000492
-26.43%
$ 488,381 $ 81,372
Nov 12, 2025 $ 0.000696
-29.98%
$ 668,775 $ 131,149