PLTX Historical Data

PLTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000186
-3.37%
$ 186,193 $ 24,887
Feb 25, 6 AM $ 0.000193
+0.00%
$ 192,693 $ 26,166
Feb 25, 5 AM $ 0.000193
+0.10%
$ 192,693 $ 27,440
Feb 25, 4 AM $ 0.000192
+0.00%
$ 192,493 $ 28,678
Feb 25, 3 AM $ 0.000192
+0.21%
$ 192,493 $ 29,998
Feb 25, 2 AM $ 0.000192
+0.37%
$ 192,093 $ 31,275
Feb 25, 1 AM $ 0.000191
+1.48%
$ 191,393 $ 32,125
Feb 25, 12 AM $ 0.000189
-0.47%
$ 188,793 $ 31,878
Feb 24, 11 PM $ 0.00019
+0.00%
$ 189,893 $ 31,060
Feb 24, 10 PM $ 0.00019
+0.58%
$ 189,693 $ 30,120
Feb 24, 9 PM $ 0.000188
-1.88%
$ 188,193 $ 28,602
Feb 24, 8 PM $ 0.000192
+0.37%
$ 191,793 $ 28,476
Feb 24, 7 PM $ 0.000189
-0.21%
$ 189,293 $ 28,586
Feb 24, 6 PM $ 0.000189
-0.37%
$ 189,493 $ 28,577
Feb 24, 5 PM $ 0.00019
+11.50%
$ 189,993 $ 28,573
Feb 24, 4 PM $ 0.00017
+1.98%
$ 170,394 $ 27,885
Feb 24, 3 PM $ 0.000167
+11.26%
$ 166,994 $ 28,231
Feb 24, 2 PM $ 0.00015
-17.07%
$ 150,094 $ 28,863
Feb 24, 1 PM $ 0.000181
-1.90%
$ 180,593 $ 34,142
Feb 24, 12 PM $ 0.000184
-1.08%
$ 183,693 $ 34,090
Feb 24, 11 AM $ 0.000185
-0.22%
$ 185,393 $ 33,857
Feb 24, 10 AM $ 0.000186
+0.38%
$ 185,793 $ 33,887
Feb 24, 9 AM $ 0.000186
-0.16%
$ 185,693 $ 34,127
Feb 24, 8 AM $ 0.000186
-0.37%
$ 185,993 $ 34,695
Feb 24, 7 AM $ 0.000186
-0.48%
$ 185,893 $ 34,611
Feb 24, 6 AM $ 0.000186
-1.90%
$ 185,993 $ 35,024
Feb 24, 5 AM $ 0.00019
+0.69%
$ 190,093 $ 35,328
Feb 24, 4 AM $ 0.000189
-0.74%
$ 188,993 $ 35,419
Feb 24, 3 AM $ 0.00019
+0.96%
$ 190,193 $ 34,464
Feb 24, 2 AM $ 0.000188
-0.79%
$ 188,293 $ 34,455
Feb 24, 1 AM $ 0.000187
+1.46%
$ 187,393 $ 35,267
Feb 24, 12 AM $ 0.000185
-1.76%
$ 184,693 $ 35,673
Feb 23, 11 PM $ 0.000188
-0.74%
$ 187,993 $ 36,565
Feb 23, 10 PM $ 0.000189
+0.00%
$ 189,393 $ 37,456
Feb 23, 9 PM $ 0.000189
-2.27%
$ 189,393 $ 38,983
Feb 23, 8 PM $ 0.000193
+0.68%
$ 193,193 $ 39,121
Feb 23, 7 PM $ 0.000194
+0.47%
$ 193,893 $ 39,103
Feb 23, 6 PM $ 0.000193
+0.05%
$ 193,093 $ 38,899
Feb 23, 5 PM $ 0.000193
-1.58%
$ 193,093 $ 39,050
Feb 23, 4 PM $ 0.000196
+0.46%
$ 196,393 $ 39,219
Feb 23, 3 PM $ 0.000196
-1.16%
$ 195,893 $ 38,951
Feb 23, 2 PM $ 0.000198
-0.30%
$ 198,292 $ 44,011
Feb 23, 1 PM $ 0.0002
+3.53%
$ 199,692 $ 37,250
Feb 23, 12 PM $ 0.000193
+0.47%
$ 193,293 $ 36,539
Feb 23, 11 AM $ 0.000192
-0.98%
$ 192,393 $ 36,820
Feb 23, 10 AM $ 0.000194
-0.10%
$ 194,393 $ 36,835
Feb 23, 9 AM $ 0.000194
-1.52%
$ 194,293 $ 36,768
Feb 23, 8 AM $ 0.000197
+1.76%
$ 196,793 $ 36,374
Feb 23, 7 AM $ 0.000197
+1.49%
$ 197,293 $ 36,254
Feb 23, 6 AM $ 0.000197
+0.97%
$ 197,293 $ 35,167