PLTX Historical Data

PLTX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00166
+1.53%
$ 1.66 million $ 62,040
Jan 10, 12 AM $ 0.00163
-0.32%
$ 1.63 million $ 60,784
Jan 9, 11 PM $ 0.00164
-0.76%
$ 1.64 million $ 62,129
Jan 9, 10 PM $ 0.00165
-0.25%
$ 1.65 million $ 64,562
Jan 9, 9 PM $ 0.00165
-0.31%
$ 1.65 million $ 65,897
Jan 9, 8 PM $ 0.00166
-0.36%
$ 1.66 million $ 64,134
Jan 9, 7 PM $ 0.00166
-0.42%
$ 1.66 million $ 63,466
Jan 9, 6 PM $ 0.00167
+1.44%
$ 1.67 million $ 65,849
Jan 9, 5 PM $ 0.00165
-0.66%
$ 1.65 million $ 67,477
Jan 9, 4 PM $ 0.00166
-0.11%
$ 1.66 million $ 68,248
Jan 9, 3 PM $ 0.0017
+11.05%
$ 1.7 million $ 67,212
Jan 9, 2 PM $ 0.00153
+0.84%
$ 1.53 million $ 62,129
Jan 9, 1 PM $ 0.00152
+4.28%
$ 1.52 million $ 61,404
Jan 9, 12 PM $ 0.00146
+1.20%
$ 1.46 million $ 58,479
Jan 9, 11 AM $ 0.00144
-1.66%
$ 1.44 million $ 52,477
Jan 9, 10 AM $ 0.00146
+3.28%
$ 1.46 million $ 52,730
Jan 9, 9 AM $ 0.00141
-7.12%
$ 1.41 million $ 50,438
Jan 9, 8 AM $ 0.00152
-1.62%
$ 1.52 million $ 48,026
Jan 9, 7 AM $ 0.00154
+2.41%
$ 1.54 million $ 47,437
Jan 9, 6 AM $ 0.00151
-0.11%
$ 1.51 million $ 47,427
Jan 9, 5 AM $ 0.0015
-0.88%
$ 1.5 million $ 47,701
Jan 9, 4 AM $ 0.00151
-0.13%
$ 1.51 million $ 50,140
Jan 9, 3 AM $ 0.00151
+0.01%
$ 1.51 million $ 53,633
Jan 9, 2 AM $ 0.00151
+1.14%
$ 1.51 million $ 58,890
Jan 9, 1 AM $ 0.0015
-2.04%
$ 1.5 million $ 59,470
Jan 9, 12 AM $ 0.00153
-6.15%
$ 1.53 million $ 60,605
Jan 8, 11 PM $ 0.00163
+0.40%
$ 1.63 million $ 60,463
Jan 8, 10 PM $ 0.00162
-4.64%
$ 1.62 million $ 59,783
Jan 8, 9 PM $ 0.0017
-0.34%
$ 1.7 million $ 62,167
Jan 8, 8 PM $ 0.00171
+2.08%
$ 1.71 million $ 64,074
Jan 8, 7 PM $ 0.00167
-6.23%
$ 1.67 million $ 67,456
Jan 8, 6 PM $ 0.00178
-2.85%
$ 1.78 million $ 65,936
Jan 8, 5 PM $ 0.00181
+1.37%
$ 1.81 million $ 69,812
Jan 8, 4 PM $ 0.00179
+0.09%
$ 1.77 million $ 68,830
Jan 8, 3 PM $ 0.00179
+0.23%
$ 1.8 million $ 77,124
Jan 8, 2 PM $ 0.00178
+0.98%
$ 1.78 million $ 83,619
Jan 8, 1 PM $ 0.00177
-0.89%
$ 1.77 million $ 87,665
Jan 8, 12 PM $ 0.00178
+0.40%
$ 1.78 million $ 92,645
Jan 8, 11 AM $ 0.00178
-1.22%
$ 1.78 million $ 116,935
Jan 8, 10 AM $ 0.0018
+0.92%
$ 1.8 million $ 117,151
Jan 8, 9 AM $ 0.00178
-0.64%
$ 1.78 million $ 118,932
Jan 8, 8 AM $ 0.00178
-1.41%
$ 1.78 million $ 119,651
Jan 8, 7 AM $ 0.0018
+1.52%
$ 1.8 million $ 120,982
Jan 8, 6 AM $ 0.00177
-2.71%
$ 1.77 million $ 119,903
Jan 8, 5 AM $ 0.00182
-0.84%
$ 1.83 million $ 119,019
Jan 8, 4 AM $ 0.00184
+3.24%
$ 1.84 million $ 117,118
Jan 8, 3 AM $ 0.00178
+6.53%
$ 1.79 million $ 114,045
Jan 8, 2 AM $ 0.00167
-0.23%
$ 1.67 million $ 108,331
Jan 8, 1 AM $ 0.00168
-0.94%
$ 1.68 million $ 107,834
Jan 8, 12 AM $ 0.00169
-1.33%
$ 1.69 million $ 107,447