PLTX Historical Data

PLTX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00171
+5.70%
$ 1.71 million $ 105,801
Jan 7, 10 PM $ 0.00162
-3.83%
$ 1.62 million $ 103,061
Jan 7, 9 PM $ 0.00168
-4.08%
$ 1.68 million $ 99,868
Jan 7, 8 PM $ 0.00176
+3.25%
$ 1.76 million $ 99,219
Jan 7, 7 PM $ 0.00169
-0.53%
$ 1.69 million $ 96,616
Jan 7, 6 PM $ 0.0017
-0.58%
$ 1.7 million $ 96,229
Jan 7, 5 PM $ 0.00175
-7.65%
$ 1.75 million $ 92,849
Jan 7, 4 PM $ 0.00189
-0.26%
$ 1.89 million $ 88,709
Jan 7, 3 PM $ 0.00189
-16.53%
$ 1.89 million $ 81,222
Jan 7, 2 PM $ 0.00227
+2.54%
$ 2.27 million $ 73,560
Jan 7, 1 PM $ 0.002
+0.00%
$ 2 million $ 68,966
Jan 7, 12 PM $ 0.00201
+22.44%
$ 2.01 million $ 52,611
Jan 7, 11 AM $ 0.00164
+4.94%
$ 1.64 million $ 41,672
Jan 7, 10 AM $ 0.00149
+8.52%
$ 1.49 million $ 39,118
Jan 7, 9 AM $ 0.00138
-8.16%
$ 1.38 million $ 38,771
Jan 7, 8 AM $ 0.00158
-3.39%
$ 1.58 million $ 36,725
Jan 7, 7 AM $ 0.00166
-1.01%
$ 1.66 million $ 35,651
Jan 7, 6 AM $ 0.00168
+1.61%
$ 1.68 million $ 36,951
Jan 7, 5 AM $ 0.00165
-5.71%
$ 1.65 million $ 37,713
Jan 7, 4 AM $ 0.00175
-2.77%
$ 1.75 million $ 36,788
Jan 7, 3 AM $ 0.0018
-2.51%
$ 1.8 million $ 36,100
Jan 7, 2 AM $ 0.00185
+0.43%
$ 1.85 million $ 36,639
Jan 7, 1 AM $ 0.00184
-0.12%
$ 1.84 million $ 36,660
Jan 7, 12 AM $ 0.00184
-0.16%
$ 1.84 million $ 35,737
Jan 6, 11 PM $ 0.00184
-0.30%
$ 1.84 million $ 35,500
Jan 6, 10 PM $ 0.00185
-4.66%
$ 1.85 million $ 36,333
Jan 6, 9 PM $ 0.00194
-0.91%
$ 1.94 million $ 42,174
Jan 6, 8 PM $ 0.00196
+0.49%
$ 1.96 million $ 41,694
Jan 6, 7 PM $ 0.00195
-0.45%
$ 1.95 million $ 42,268
Jan 6, 6 PM $ 0.00196
+1.38%
$ 1.96 million $ 41,558
Jan 6, 5 PM $ 0.00194
+0.42%
$ 1.94 million $ 42,365
Jan 6, 4 PM $ 0.00193
-2.65%
$ 1.93 million $ 42,610
Jan 6, 3 PM $ 0.00198
+1.38%
$ 1.98 million $ 43,140
Jan 6, 2 PM $ 0.00195
-0.14%
$ 1.95 million $ 45,885
Jan 6, 1 PM $ 0.00195
-0.82%
$ 1.95 million $ 44,081
Jan 6, 12 PM $ 0.00197
-0.03%
$ 1.97 million $ 47,292
Jan 6, 11 AM $ 0.00197
-0.39%
$ 1.97 million $ 47,865
Jan 6, 10 AM $ 0.00198
-3.42%
$ 1.98 million $ 47,219
Jan 6, 9 AM $ 0.00205
-2.09%
$ 2.05 million $ 46,708
Jan 6, 8 AM $ 0.00209
-1.84%
$ 2.09 million $ 47,934
Jan 6, 7 AM $ 0.00213
-0.58%
$ 2.13 million $ 48,095
Jan 6, 6 AM $ 0.00215
+1.08%
$ 2.14 million $ 48,245
Jan 6, 5 AM $ 0.00212
+0.12%
$ 2.12 million $ 48,112
Jan 6, 4 AM $ 0.00212
+0.03%
$ 2.12 million $ 48,058
Jan 5, 9 PM $ 0.0019
-0.87%
$ 1.9 million $ 53,204
Jan 5, 8 PM $ 0.00192
+2.13%
$ 1.92 million $ 54,606
Jan 5, 7 PM $ 0.00188
+0.34%
$ 1.88 million $ 53,994
Jan 5, 6 PM $ 0.0019
-5.67%
$ 1.9 million $ 55,661
Jan 5, 5 PM $ 0.00203
-3.26%
$ 2.03 million $ 55,971
Jan 5, 4 PM $ 0.0021
+1.78%
$ 2.1 million $ 55,720