PLTX Historical Data

PLTX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00207
+2.35%
$ 2.07 million $ 54,635
Jan 5, 2 PM $ 0.00202
-2.09%
$ 2.02 million $ 52,124
Jan 5, 1 PM $ 0.00211
-6.22%
$ 2.11 million $ 54,099
Jan 5, 12 PM $ 0.00225
+1.01%
$ 2.25 million $ 51,741
Jan 5, 11 AM $ 0.00222
-0.24%
$ 2.22 million $ 51,270
Jan 5, 10 AM $ 0.00223
-4.37%
$ 2.23 million $ 52,381
Jan 5, 9 AM $ 0.00233
+2.03%
$ 2.33 million $ 52,450
Jan 5, 8 AM $ 0.00228
-1.54%
$ 2.28 million $ 51,444
Jan 5, 7 AM $ 0.00231
-0.10%
$ 2.31 million $ 51,126
Jan 5, 6 AM $ 0.00232
-0.30%
$ 2.32 million $ 51,915
Jan 5, 5 AM $ 0.00232
+0.37%
$ 2.32 million $ 52,067
Jan 5, 4 AM $ 0.00231
-1.51%
$ 2.31 million $ 52,543
Jan 5, 3 AM $ 0.00235
-1.38%
$ 2.35 million $ 53,596
Jan 5, 2 AM $ 0.00238
+0.08%
$ 2.38 million $ 58,601
Jan 5, 1 AM $ 0.00238
-0.76%
$ 2.38 million $ 61,655
Jan 5, 12 AM $ 0.00241
-1.52%
$ 2.42 million $ 69,580
Jan 4, 11 PM $ 0.00244
+0.37%
$ 2.44 million $ 68,481
Jan 4, 10 PM $ 0.00243
-3.27%
$ 2.43 million $ 68,931
Jan 4, 9 PM $ 0.00251
+6.68%
$ 2.51 million $ 68,095
Jan 4, 8 PM $ 0.00237
+0.45%
$ 2.37 million $ 66,820
Jan 4, 7 PM $ 0.00236
-1.85%
$ 2.36 million $ 68,642
Jan 4, 6 PM $ 0.0024
+0.96%
$ 2.4 million $ 71,317
Jan 4, 5 PM $ 0.00237
-0.74%
$ 2.37 million $ 71,403
Jan 4, 4 PM $ 0.00238
-0.14%
$ 2.38 million $ 71,205
Jan 4, 3 PM $ 0.00239
+0.04%
$ 2.39 million $ 71,782
Jan 4, 2 PM $ 0.00239
+0.96%
$ 2.39 million $ 72,313
Jan 4, 1 PM $ 0.00236
+0.08%
$ 2.36 million $ 78,406
Jan 4, 12 PM $ 0.00236
+0.88%
$ 2.36 million $ 78,484
Jan 4, 11 AM $ 0.00234
-0.07%
$ 2.34 million $ 79,345
Jan 4, 10 AM $ 0.00234
-1.68%
$ 2.34 million $ 79,565
Jan 4, 9 AM $ 0.00238
+0.79%
$ 2.38 million $ 79,825
Jan 4, 8 AM $ 0.00236
+0.10%
$ 2.36 million $ 79,756
Jan 4, 7 AM $ 0.00236
-3.46%
$ 2.36 million $ 80,542
Jan 4, 6 AM $ 0.00245
+1.29%
$ 2.45 million $ 79,677
Jan 4, 5 AM $ 0.00242
-0.77%
$ -- $ 81,095
Jan 4, 4 AM $ 0.00244
-2.66%
$ -- $ 81,372
Jan 4, 3 AM $ 0.0025
-0.21%
$ -- $ 81,056
Jan 4, 2 AM $ 0.00251
+0.97%
$ -- $ 76,045
Jan 4, 1 AM $ 0.00248
+1.54%
$ -- $ 66,537
Jan 4, 12 AM $ 0.00245
-0.35%
$ -- $ 58,130
Jan 3, 11 PM $ 0.00245
-3.36%
$ 2.45 million $ 59,658
Jan 3, 10 PM $ 0.00254
+3.67%
$ 2.54 million $ 59,165
Jan 3, 9 PM $ 0.00245
-2.34%
$ 2.45 million $ 60,224
Jan 3, 8 PM $ 0.00248
-0.88%
$ 2.48 million $ 64,454
Jan 3, 7 PM $ 0.0025
-1.60%
$ 2.5 million $ 77,460
Jan 3, 6 PM $ 0.00258
+3.89%
$ 2.58 million $ 72,458
Jan 3, 5 PM $ 0.00248
+0.16%
$ 2.48 million $ 72,314
Jan 3, 4 PM $ 0.00247
+0.42%
$ 2.46 million $ 73,114
Jan 3, 3 PM $ 0.00246
-2.65%
$ 2.46 million $ 73,877
Jan 3, 2 PM $ 0.00253
+13.23%
$ 2.53 million $ 73,624