PLTX Historical Data

PLTX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00223
+2.53%
$ 2.23 million $ 66,377
Jan 3, 12 PM $ 0.00218
-2.29%
$ 2.18 million $ 66,514
Jan 3, 11 AM $ 0.00223
-2.62%
$ 2.23 million $ 65,817
Jan 3, 10 AM $ 0.00229
+0.02%
$ 2.29 million $ 67,468
Jan 3, 9 AM $ 0.00229
+0.42%
$ 2.29 million $ 67,831
Jan 3, 8 AM $ 0.00228
-1.55%
$ 2.28 million $ 69,340
Jan 3, 7 AM $ 0.00231
-0.73%
$ 2.31 million $ 68,965
Jan 3, 6 AM $ 0.00233
-7.82%
$ 2.33 million $ 68,923
Jan 3, 5 AM $ 0.00253
+0.06%
$ 2.53 million $ 67,421
Jan 3, 4 AM $ 0.00253
+0.75%
$ 2.53 million $ 67,509
Jan 3, 3 AM $ 0.0025
-1.00%
$ 2.52 million $ 66,303
Jan 3, 2 AM $ 0.00253
-0.21%
$ 2.53 million $ 67,094
Jan 3, 1 AM $ 0.00254
+0.03%
$ 2.54 million $ 68,169
Jan 3, 12 AM $ 0.00253
+0.17%
$ 2.53 million $ 67,972
Jan 2, 11 PM $ 0.00253
-2.09%
$ 2.53 million $ 68,739
Jan 2, 10 PM $ 0.00259
+0.87%
$ 2.59 million $ 69,079
Jan 2, 9 PM $ 0.00254
-1.11%
$ 2.54 million $ 70,213
Jan 2, 8 PM $ 0.00247
+5.84%
$ 2.47 million $ 68,931
Jan 2, 7 PM $ 0.00234
-0.38%
$ 2.34 million $ 70,821
Jan 2, 6 PM $ 0.00235
-1.31%
$ 2.35 million $ 74,467
Jan 2, 5 PM $ 0.00238
-1.40%
$ 2.38 million $ 75,573
Jan 2, 4 PM $ 0.00241
+1.64%
$ 2.41 million $ 78,541
Jan 2, 3 PM $ 0.00237
+0.97%
$ 2.37 million $ 90,415
Jan 2, 2 PM $ 0.00233
+0.01%
$ 2.33 million $ 107,723
Jan 2, 1 PM $ 0.00233
-3.08%
$ 2.33 million $ 108,575
Jan 2, 12 PM $ 0.00241
+0.23%
$ 2.41 million $ 118,535
Jan 2, 11 AM $ 0.0024
-1.15%
$ 2.4 million $ 120,108
Jan 2, 10 AM $ 0.00243
+1.36%
$ 2.43 million $ 118,128
Jan 2, 9 AM $ 0.00237
-0.67%
$ 2.37 million $ 117,393
Jan 2, 8 AM $ 0.00238
-0.64%
$ 2.38 million $ 115,939
Jan 2, 7 AM $ 0.00236
-0.13%
$ 2.36 million $ 116,728
Jan 2, 6 AM $ 0.0024
+0.11%
$ 2.4 million $ 117,155
Jan 2, 5 AM $ 0.00239
+0.36%
$ 2.39 million $ 118,600
Jan 2, 4 AM $ 0.00239
-0.05%
$ 2.39 million $ 120,265
Jan 2, 3 AM $ 0.00238
+0.76%
$ 2.38 million $ 119,898
Jan 2, 2 AM $ 0.00239
+1.09%
$ 2.39 million $ 119,038
Jan 2, 1 AM $ 0.00237
+0.13%
$ 2.36 million $ 117,945
Jan 2, 12 AM $ 0.00236
-0.35%
$ 2.36 million $ 117,837
Jan 1, 11 PM $ 0.00237
-1.80%
$ 2.37 million $ 116,571
Jan 1, 10 PM $ 0.00241
-2.94%
$ 2.41 million $ 117,197
Jan 1, 9 PM $ 0.00258
-3.33%
$ 2.58 million $ 111,410
Jan 1, 8 PM $ 0.00271
+9.02%
$ 2.71 million $ 110,577
Jan 1, 7 PM $ 0.00248
-2.08%
$ 2.48 million $ 104,935
Jan 1, 1 PM $ 0.00196
-12.93%
$ 1.96 million $ 89,560
Jan 1, 12 PM $ 0.00229
+2.53%
$ 2.29 million $ 79,051
Jan 1, 11 AM $ 0.00222
-1.72%
$ 2.22 million $ 78,460
Jan 1, 10 AM $ 0.00226
+1.90%
$ 2.26 million $ 80,286
Jan 1, 9 AM $ 0.00223
-1.85%
$ 2.23 million $ 80,568
Jan 1, 8 AM $ 0.00227
+1.41%
$ 2.27 million $ 81,757
Jan 1, 7 AM $ 0.00224
-4.28%
$ 2.24 million $ 83,508