PLTX Historical Data

PLTX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00234
-0.37%
$ 2.34 million $ 83,510
Jan 1, 5 AM $ 0.00235
-6.25%
$ 2.35 million $ 82,268
Jan 1, 4 AM $ 0.00251
+0.56%
$ 2.51 million $ 80,877
Jan 1, 3 AM $ 0.00249
-0.35%
$ 2.49 million $ 81,123
Jan 1, 2 AM $ 0.0025
-0.44%
$ 2.5 million $ 81,288
Jan 1, 1 AM $ 0.00251
+0.50%
$ 2.51 million $ 81,431
Dec 31, 7 PM $ 0.00221
+1.95%
$ 2.21 million $ 70,747
Dec 31, 6 PM $ 0.00217
-0.67%
$ 2.17 million $ 69,862
Dec 31, 5 PM $ 0.00218
-2.09%
$ 2.18 million $ 69,168
Dec 31, 4 PM $ 0.00223
-17.26%
$ 2.23 million $ 64,118
Dec 31, 3 PM $ 0.00269
+0.87%
$ 2.69 million $ 56,697
Dec 31, 2 PM $ 0.00267
-6.11%
$ 2.67 million $ 60,403
Dec 31, 1 PM $ 0.00284
-2.84%
$ 2.84 million $ 57,535
Dec 31, 12 PM $ 0.00292
-1.81%
$ 2.92 million $ 56,792
Dec 31, 11 AM $ 0.00298
-0.38%
$ 2.98 million $ 56,934
Dec 31, 10 AM $ 0.00299
-1.60%
$ 2.99 million $ 59,256
Dec 31, 9 AM $ 0.00304
+1.58%
$ 3.04 million $ 61,842
Dec 31, 8 AM $ 0.00299
+0.46%
$ 2.99 million $ 62,801
Dec 31, 7 AM $ 0.00298
-0.37%
$ 2.98 million $ 67,096
Dec 31, 6 AM $ 0.00299
+0.73%
$ 2.99 million $ 68,657
Dec 31, 5 AM $ 0.00297
+0.10%
$ 2.97 million $ 68,482
Dec 31, 4 AM $ 0.00296
+0.20%
$ 2.96 million $ 70,424
Dec 31, 3 AM $ 0.00296
-0.08%
$ 2.96 million $ 75,318
Dec 31, 2 AM $ 0.00294
-0.74%
$ 2.94 million $ 76,152
Dec 31, 1 AM $ 0.00296
-0.92%
$ 2.96 million $ 76,552
Dec 31, 12 AM $ 0.00299
+0.69%
$ 2.99 million $ 76,411
Dec 30, 11 PM $ 0.00297
-0.34%
$ 2.97 million $ 76,756
Dec 30, 10 PM $ 0.00298
+0.23%
$ 2.98 million $ 80,205
Dec 30, 9 PM $ 0.00297
-0.85%
$ 2.97 million $ 78,610
Dec 30, 8 PM $ 0.003
+1.43%
$ 3 million $ 77,093
Dec 30, 7 PM $ 0.00283
-0.93%
$ 2.83 million $ 82,196
Dec 30, 6 PM $ 0.00285
+0.12%
$ 2.85 million $ 86,613
Dec 30, 5 PM $ 0.00285
-2.04%
$ 2.85 million $ 89,229
Dec 30, 4 PM $ 0.00292
+2.43%
$ 2.92 million $ 92,814
Dec 30, 3 PM $ 0.00285
-2.79%
$ 2.85 million $ 109,095
Dec 30, 2 PM $ 0.00293
-3.19%
$ 2.93 million $ 145,442
Dec 30, 1 PM $ 0.00303
-3.19%
$ 3.03 million $ 144,946
Dec 30, 12 PM $ 0.00313
-0.17%
$ 3.13 million $ 145,607
Dec 30, 11 AM $ 0.00314
+3.01%
$ 3.15 million $ 147,963
Dec 30, 10 AM $ 0.00304
-1.77%
$ 3.04 million $ 145,461
Dec 30, 9 AM $ 0.0031
-1.14%
$ 3.1 million $ 143,167
Dec 30, 8 AM $ 0.00318
+10.70%
$ 3.09 million $ 140,960
Dec 30, 7 AM $ 0.00287
+3.80%
$ 2.87 million $ 138,303
Dec 30, 6 AM $ 0.00276
+1.49%
$ 2.76 million $ 136,571
Dec 30, 5 AM $ 0.00272
-0.31%
$ 2.72 million $ 137,956
Dec 30, 4 AM $ 0.00273
-1.57%
$ 2.73 million $ 135,488
Dec 30, 3 AM $ 0.00277
+1.65%
$ 2.77 million $ 136,430
Dec 30, 2 AM $ 0.00273
-1.66%
$ 2.73 million $ 141,750
Dec 30, 1 AM $ 0.00277
-0.47%
$ 2.77 million $ 153,946
Dec 30, 12 AM $ 0.00278
-2.73%
$ 2.78 million $ 180,942