PLTX Historical Data

PLTX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00286
+1.07%
$ 2.86 million $ 181,345
Dec 29, 10 PM $ 0.00283
-3.80%
$ 2.83 million $ 188,583
Dec 29, 9 PM $ 0.00294
-2.36%
$ 2.94 million $ 188,980
Dec 29, 3 PM $ 0.00239
+6.51%
$ 2.39 million $ 170,922
Dec 29, 2 PM $ 0.00226
-0.31%
$ 2.26 million $ 169,264
Dec 29, 1 PM $ 0.00226
+4.19%
$ 2.26 million $ 174,550
Dec 29, 12 PM $ 0.00219
+3.42%
$ 2.19 million $ 177,784
Dec 29, 8 AM $ 0.00199
+0.34%
$ 1.99 million $ 209,869
Dec 29, 7 AM $ 0.00198
+2.09%
$ 1.98 million $ 213,865
Dec 29, 6 AM $ 0.00194
-0.95%
$ 1.94 million $ 214,059
Dec 29, 5 AM $ 0.00196
+0.50%
$ 1.96 million $ 212,892
Dec 28, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 191,301
Dec 28, 10 PM $ 0.00238
-0.17%
$ 2.38 million $ 193,141
Dec 28, 9 PM $ 0.00238
-5.44%
$ 2.38 million $ 195,104
Dec 28, 8 PM $ 0.00252
+0.56%
$ 2.52 million $ 195,072
Dec 28, 7 PM $ 0.00251
+0.22%
$ 2.51 million $ 198,717
Dec 28, 6 PM $ 0.00251
+1.95%
$ 2.51 million $ 207,473
Dec 28, 5 PM $ 0.00235
+1.48%
$ 2.35 million $ 189,650
Dec 28, 4 PM $ 0.00232
-4.90%
$ 2.32 million $ 174,035
Dec 28, 10 AM $ 0.00201
+5.82%
$ 2.01 million $ 187,375
Dec 28, 9 AM $ 0.0019
+9.40%
$ 1.9 million $ 185,125
Dec 28, 8 AM $ 0.00174
+2.54%
$ 1.74 million $ 179,155
Dec 28, 7 AM $ 0.0017
+2.96%
$ 1.7 million $ 164,624
Dec 28, 6 AM $ 0.00165
+1.55%
$ 1.65 million $ 163,984
Dec 28, 5 AM $ 0.00162
-1.88%
$ 1.62 million $ 163,968
Dec 28, 4 AM $ 0.00166
-0.95%
$ 1.66 million $ 163,760
Dec 28, 3 AM $ 0.00167
+1.92%
$ 1.67 million $ 162,600
Dec 27, 9 PM $ 0.00136
-4.92%
$ 1.36 million $ 118,694
Dec 27, 8 PM $ 0.00143
-6.94%
$ 1.43 million $ 118,787
Dec 27, 7 PM $ 0.00146
-13.13%
$ 1.46 million $ 113,763
Dec 27, 6 PM $ 0.00165
-0.92%
$ 1.65 million $ 103,813
Dec 27, 5 PM $ 0.00167
+2.23%
$ 1.67 million $ 103,670
Dec 27, 4 PM $ 0.00165
-8.28%
$ 1.65 million $ 102,907
Dec 27, 3 PM $ 0.0018
+20.41%
$ 1.8 million $ 87,170
Dec 27, 2 PM $ 0.00145
+12.28%
$ 1.45 million $ 72,150
Dec 27, 1 PM $ 0.00129
+5.93%
$ 1.29 million $ 67,458
Dec 27, 12 PM $ 0.00121
+20.96%
$ 1.21 million $ 62,305
Dec 27, 11 AM $ 0.00101
+3.22%
$ 1.01 million $ 48,594
Dec 27, 10 AM $ 0.000978
+0.51%
$ 978,063 $ 48,505
Dec 27, 9 AM $ 0.000979
+0.36%
$ 979,163 $ 50,391
Dec 27, 8 AM $ 0.000976
-0.18%
$ 975,663 $ 53,503
Dec 27, 7 AM $ 0.000977
-0.84%
$ 977,463 $ 54,301
Dec 27, 6 AM $ 0.000987
+2.54%
$ 987,262 $ 54,584
Dec 27, 5 AM $ 0.000962
-0.61%
$ 962,463 $ 54,393
Dec 27, 4 AM $ 0.000968
-0.52%
$ 967,763 $ 54,250
Dec 27, 3 AM $ 0.000973
+0.76%
$ 973,063 $ 54,441
Dec 27, 2 AM $ 0.000966
-2.27%
$ 965,763 $ 54,365
Dec 27, 1 AM $ 0.000988
-0.89%
$ 987,762 $ 54,051
Dec 27, 12 AM $ 0.000997
-2.29%
$ 996,762 $ 53,777
Dec 26, 11 PM $ 0.00102
+3.04%
$ 1.02 million $ 56,269