PLTX Historical Data

PLTX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00099
+0.94%
$ 990,162 $ 59,711
Dec 26, 9 PM $ 0.000981
+4.37%
$ 980,963 $ 60,472
Dec 26, 8 PM $ 0.00094
-1.09%
$ 940,164 $ 58,583
Dec 26, 7 PM $ 0.00095
+0.33%
$ 950,064 $ 57,698
Dec 26, 6 PM $ 0.000947
-5.60%
$ 946,964 $ 58,154
Dec 26, 5 PM $ 0.001
-1.22%
$ 1 million $ 57,824
Dec 26, 4 PM $ 0.00105
+8.79%
$ 1.05 million $ 67,957
Dec 26, 3 PM $ 0.000968
-2.12%
$ 967,663 $ 75,013
Dec 26, 2 PM $ 0.000984
+0.45%
$ 984,463 $ 75,574
Dec 26, 9 AM $ 0.00091
+1.77%
$ 909,965 $ 68,770
Dec 26, 8 AM $ 0.000894
-0.73%
$ 893,966 $ 68,256
Dec 26, 7 AM $ 0.000899
-5.92%
$ 900,566 $ 67,674
Dec 26, 6 AM $ 0.000955
+0.03%
$ 955,064 $ 67,321
Dec 26, 12 AM $ 0.000719
-0.43%
$ 718,673 $ 60,355
Dec 25, 11 PM $ 0.000722
+0.33%
$ 722,273 $ 59,853
Dec 25, 10 PM $ 0.000721
+6.33%
$ 720,573 $ 55,733
Dec 25, 4 PM $ 0.000457
+1.04%
$ 456,783 $ 29,988
Dec 25, 3 PM $ 0.000441
-6.73%
$ 440,783 $ 27,991
Dec 25, 2 PM $ 0.000473
+1.50%
$ 472,582 $ 26,909
Dec 25, 1 PM $ 0.000466
+0.02%
$ 464,982 $ 25,845
Dec 25, 12 PM $ 0.000465
+10.18%
$ 464,682 $ 26,803
Dec 25, 11 AM $ 0.000422
+1.61%
$ 422,484 $ 25,849
Dec 25, 10 AM $ 0.000415
-0.14%
$ 415,684 $ 25,698
Dec 25, 9 AM $ 0.000416
+3.20%
$ 415,784 $ 25,613
Dec 25, 8 AM $ 0.000403
-4.71%
$ 402,885 $ 25,535
Dec 25, 7 AM $ 0.000423
+0.02%
$ 422,784 $ 25,370
Dec 25, 6 AM $ 0.000423
-0.02%
$ 422,584 $ 25,589
Dec 25, 5 AM $ 0.000423
-0.05%
$ 422,784 $ 25,845
Dec 25, 4 AM $ 0.000423
+1.51%
$ 422,784 $ 25,957
Dec 25, 3 AM $ 0.000416
+0.00%
$ 416,484 $ 28,516
Dec 25, 2 AM $ 0.000416
+0.00%
$ 416,484 $ 33,026
Dec 25, 1 AM $ 0.000416
+0.00%
$ 416,484 $ 38,277
Dec 25, 12 AM $ 0.000416
-3.94%
$ 416,484 $ 43,470
Dec 24, 11 PM $ 0.000434
+10.47%
$ 433,584 $ 46,386
Dec 24, 10 PM $ 0.000392
-17.47%
$ 392,485 $ 46,011
Dec 24, 9 PM $ 0.000476
+2.21%
$ 475,582 $ 41,476
Dec 24, 8 PM $ 0.000465
+0.00%
$ 465,282 $ 46,384
Dec 24, 7 PM $ 0.000465
-1.00%
$ 465,282 $ 50,161
Dec 24, 6 PM $ 0.00047
-0.36%
$ 469,982 $ 55,367
Dec 24, 5 PM $ 0.000474
-1.29%
$ 474,282 $ 58,487
Dec 24, 4 PM $ 0.00048
-0.08%
$ 480,482 $ 60,348
Dec 24, 3 PM $ 0.000481
-4.77%
$ 480,982 $ 64,956
Dec 24, 2 PM $ 0.000505
-0.30%
$ 505,081 $ 68,833
Dec 24, 1 PM $ 0.000507
+2.95%
$ 506,581 $ 73,564
Dec 24, 12 PM $ 0.000492
-1.24%
$ 492,081 $ 72,841
Dec 24, 11 AM $ 0.000498
-0.04%
$ 498,081 $ 74,040
Dec 24, 10 AM $ 0.000498
-0.04%
$ 497,781 $ 73,367
Dec 24, 9 AM $ 0.000498
-0.60%
$ 498,381 $ 72,591
Dec 24, 8 AM $ 0.000501
-0.60%
$ 501,181 $ 73,083
Dec 24, 7 AM $ 0.000505
-0.49%
$ 504,681 $ 75,610