PLTX Historical Data

PLTX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000507
-0.31%
$ 507,181 $ 78,579
Dec 24, 5 AM $ 0.000509
-2.27%
$ 508,781 $ 78,981
Dec 24, 4 AM $ 0.000521
-0.76%
$ 520,680 $ 82,098
Dec 24, 3 AM $ 0.000525
+0.04%
$ 524,380 $ 81,629
Dec 24, 2 AM $ 0.000525
-0.15%
$ 524,580 $ 77,209
Dec 24, 1 AM $ 0.000525
-0.06%
$ 525,380 $ 75,432
Dec 24, 12 AM $ 0.000525
+1.19%
$ 525,380 $ 75,235
Dec 23, 11 PM $ 0.000519
-0.33%
$ 519,180 $ 71,686
Dec 23, 10 PM $ 0.000521
-0.06%
$ 520,880 $ 70,796
Dec 23, 9 PM $ 0.000521
-0.19%
$ 521,180 $ 70,776
Dec 23, 8 PM $ 0.000522
-0.25%
$ 522,280 $ 66,067
Dec 23, 7 PM $ 0.000524
-0.81%
$ 523,080 $ 62,264
Dec 23, 6 PM $ 0.000528
+2.13%
$ 528,480 $ 57,069
Dec 23, 5 PM $ 0.000518
-1.58%
$ 517,880 $ 52,296
Dec 23, 4 PM $ 0.000526
+6.06%
$ 526,480 $ 49,768
Dec 23, 3 PM $ 0.000496
+0.04%
$ 495,581 $ 49,092
Dec 23, 2 PM $ 0.000496
+0.28%
$ 495,681 $ 48,834
Dec 23, 1 PM $ 0.000495
+2.83%
$ 494,781 $ 44,421
Dec 23, 12 PM $ 0.000481
-2.19%
$ 481,382 $ 42,990
Dec 23, 11 AM $ 0.000492
+1.67%
$ 492,181 $ 40,451
Dec 23, 10 AM $ 0.000485
-0.88%
$ 484,782 $ 40,316
Dec 23, 9 AM $ 0.00049
-2.74%
$ 489,581 $ 43,557
Dec 23, 8 AM $ 0.000503
+0.78%
$ 503,381 $ 43,997
Dec 23, 7 AM $ 0.000499
-0.77%
$ 499,481 $ 44,427
Dec 23, 6 AM $ 0.000503
+0.66%
$ 503,481 $ 43,038
Dec 23, 5 AM $ 0.0005
+0.62%
$ 499,781 $ 40,973
Dec 23, 4 AM $ 0.000497
-0.30%
$ 496,681 $ 36,289
Dec 23, 3 AM $ 0.000498
+0.00%
$ 498,181 $ 33,005
Dec 23, 2 AM $ 0.000498
-2.52%
$ 498,181 $ 33,221
Dec 23, 1 AM $ 0.000511
+1.37%
$ 511,081 $ 30,459
Dec 23, 12 AM $ 0.000504
+0.00%
$ 504,181 $ 26,069
Dec 22, 11 PM $ 0.000504
+0.00%
$ 504,181 $ 28,122
Dec 22, 10 PM $ 0.000504
+0.00%
$ 504,181 $ 28,122
Dec 22, 9 PM $ 0.000504
-0.96%
$ 504,181 $ 28,759
Dec 22, 8 PM $ 0.000509
-1.34%
$ 509,081 $ 30,712
Dec 22, 7 PM $ 0.000516
+0.00%
$ 515,980 $ 30,709
Dec 22, 6 PM $ 0.000516
+1.32%
$ 515,980 $ 31,024
Dec 22, 5 PM $ 0.000509
-2.30%
$ 509,281 $ 31,276
Dec 22, 4 PM $ 0.000521
-2.98%
$ 521,280 $ 36,265
Dec 22, 3 PM $ 0.000537
+2.11%
$ 537,180 $ 35,700
Dec 22, 2 PM $ 0.000526
+2.59%
$ 526,280 $ 34,337
Dec 22, 1 PM $ 0.000513
-1.35%
$ 512,981 $ 33,903
Dec 22, 12 PM $ 0.00052
+0.00%
$ 519,980 $ 34,645
Dec 22, 11 AM $ 0.00052
-0.31%
$ 519,980 $ 35,599
Dec 22, 10 AM $ 0.000522
+0.64%
$ 521,580 $ 37,360
Dec 22, 9 AM $ 0.000518
+1.15%
$ 518,280 $ 34,399
Dec 22, 8 AM $ 0.000512
+1.49%
$ 512,481 $ 42,943
Dec 22, 7 AM $ 0.000505
+1.65%
$ 504,781 $ 48,348
Dec 22, 6 AM $ 0.000497
-1.66%
$ 496,781 $ 51,056
Dec 22, 5 AM $ 0.000505
+0.00%
$ 505,181 $ 55,771