PLTX Historical Data

PLTX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000505
+0.00%
$ 505,181 $ 60,613
Dec 22, 3 AM $ 0.000505
-1.33%
$ 505,181 $ 64,694
Dec 22, 2 AM $ 0.000512
+1.17%
$ 511,981 $ 69,030
Dec 22, 1 AM $ 0.000506
-3.23%
$ 506,081 $ 72,764
Dec 22, 12 AM $ 0.000524
-0.63%
$ 523,680 $ 72,358
Dec 21, 11 PM $ 0.000527
+0.00%
$ 526,980 $ 70,148
Dec 21, 10 PM $ 0.000527
+2.71%
$ 526,980 $ 70,150
Dec 21, 9 PM $ 0.000513
-3.77%
$ 513,081 $ 72,629
Dec 21, 8 PM $ 0.000533
+0.00%
$ 533,180 $ 74,397
Dec 21, 7 PM $ 0.000533
+0.00%
$ 533,180 $ 77,394
Dec 21, 6 PM $ 0.000533
+0.15%
$ 533,180 $ 77,714
Dec 21, 5 PM $ 0.000532
-1.55%
$ 532,380 $ 78,868
Dec 21, 4 PM $ 0.00054
-0.15%
$ 539,879 $ 79,536
Dec 21, 3 PM $ 0.00054
-3.56%
$ 539,679 $ 81,509
Dec 21, 2 PM $ 0.000557
-1.05%
$ 556,779 $ 83,671
Dec 21, 1 PM $ 0.000563
+0.02%
$ 562,679 $ 87,682
Dec 21, 12 PM $ 0.000563
+0.20%
$ 562,579 $ 92,043
Dec 21, 11 AM $ 0.000561
-0.34%
$ 561,479 $ 94,732
Dec 21, 10 AM $ 0.000563
-0.95%
$ 563,379 $ 97,683
Dec 21, 9 AM $ 0.000569
+0.02%
$ 568,778 $ 102,457
Dec 21, 8 AM $ 0.000569
+0.35%
$ 568,678 $ 98,813
Dec 21, 7 AM $ 0.000567
+2.81%
$ 567,278 $ 91,453
Dec 21, 6 AM $ 0.000551
+0.33%
$ 551,279 $ 87,661
Dec 21, 5 AM $ 0.000549
-0.29%
$ 549,179 $ 86,828
Dec 21, 4 AM $ 0.000551
-0.45%
$ 550,879 $ 86,683
Dec 21, 3 AM $ 0.00055
-1.61%
$ 550,479 $ 86,241
Dec 21, 2 AM $ 0.00056
+0.05%
$ 559,579 $ 85,706
Dec 21, 1 AM $ 0.000559
+0.00%
$ 559,279 $ 86,031
Dec 21, 12 AM $ 0.000559
+0.00%
$ 559,279 $ 90,979
Dec 20, 11 PM $ 0.000559
-0.48%
$ 559,279 $ 94,167
Dec 20, 10 PM $ 0.000562
+0.09%
$ 561,979 $ 96,836
Dec 20, 9 PM $ 0.000561
+0.90%
$ 561,479 $ 98,457
Dec 20, 8 PM $ 0.000556
+1.72%
$ 556,079 $ 99,283
Dec 20, 7 PM $ 0.000547
-1.51%
$ 546,679 $ 96,972
Dec 20, 6 PM $ 0.000555
-4.23%
$ 555,079 $ 96,337
Dec 20, 5 PM $ 0.000581
+2.60%
$ 580,778 $ 95,304
Dec 20, 4 PM $ 0.000566
-0.04%
$ 566,078 $ 94,579
Dec 20, 3 PM $ 0.000566
-0.19%
$ 566,078 $ 92,678
Dec 20, 2 PM $ 0.000567
+1.32%
$ 567,178 $ 91,618
Dec 20, 1 PM $ 0.000559
-1.15%
$ 559,279 $ 92,069
Dec 20, 12 PM $ 0.000566
-0.04%
$ 565,779 $ 91,681
Dec 20, 11 AM $ 0.000566
-1.38%
$ 566,478 $ 91,720
Dec 20, 10 AM $ 0.000574
-0.79%
$ 574,278 $ 91,011
Dec 20, 9 AM $ 0.00058
-1.08%
$ 579,678 $ 90,958
Dec 20, 8 AM $ 0.000586
-0.54%
$ 585,678 $ 88,501
Dec 20, 7 AM $ 0.000589
-1.16%
$ 588,878 $ 89,871
Dec 20, 6 AM $ 0.000596
+0.10%
$ 595,777 $ 92,005
Dec 20, 5 AM $ 0.000595
+0.25%
$ 594,777 $ 93,184
Dec 20, 4 AM $ 0.000592
-0.32%
$ 592,377 $ 93,596
Dec 20, 3 AM $ 0.000595
+0.39%
$ 595,477 $ 93,715