PLTX Historical Data

PLTX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000592
-0.24%
$ 592,178 $ 93,952
Dec 20, 1 AM $ 0.000594
+0.12%
$ 593,777 $ 93,942
Dec 20, 12 AM $ 0.000593
-0.49%
$ 593,077 $ 94,204
Dec 19, 11 PM $ 0.000596
+0.32%
$ 595,977 $ 95,120
Dec 19, 10 PM $ 0.000594
+0.00%
$ 594,077 $ 93,161
Dec 19, 9 PM $ 0.000595
+0.03%
$ 595,077 $ 88,300
Dec 19, 8 PM $ 0.000595
+1.57%
$ 594,977 $ 83,596
Dec 19, 7 PM $ 0.000586
+0.00%
$ 585,778 $ 83,439
Dec 19, 6 PM $ 0.000586
+0.02%
$ 585,778 $ 87,146
Dec 19, 5 PM $ 0.000586
-0.22%
$ 585,678 $ 91,642
Dec 19, 4 PM $ 0.000587
-0.32%
$ 587,178 $ 91,172
Dec 19, 3 PM $ 0.000589
+0.31%
$ 589,078 $ 90,470
Dec 19, 2 PM $ 0.000587
+0.20%
$ 587,278 $ 90,530
Dec 19, 1 PM $ 0.000586
+0.27%
$ 585,678 $ 90,643
Dec 19, 12 PM $ 0.000584
-0.27%
$ 584,478 $ 91,091
Dec 19, 11 AM $ 0.000586
+0.05%
$ 585,278 $ 91,295
Dec 19, 10 AM $ 0.000586
-0.26%
$ 585,678 $ 91,174
Dec 19, 9 AM $ 0.000587
-0.46%
$ 587,178 $ 90,601
Dec 19, 8 AM $ 0.00059
-0.39%
$ 589,778 $ 87,631
Dec 19, 7 AM $ 0.000591
+0.03%
$ 591,178 $ 88,065
Dec 19, 6 AM $ 0.000591
+0.07%
$ 591,178 $ 90,395
Dec 19, 5 AM $ 0.000591
+0.24%
$ 590,578 $ 89,339
Dec 19, 4 AM $ 0.000589
+0.44%
$ 589,178 $ 88,921
Dec 19, 3 AM $ 0.000587
+1.16%
$ 586,678 $ 89,299
Dec 19, 2 AM $ 0.00058
+0.31%
$ 580,478 $ 89,386
Dec 19, 1 AM $ 0.000579
-0.22%
$ 579,078 $ 90,214
Dec 19, 12 AM $ 0.00058
+0.31%
$ 580,378 $ 90,718
Dec 18, 11 PM $ 0.000578
+0.05%
$ 578,278 $ 90,620
Dec 18, 10 PM $ 0.000578
+0.00%
$ 577,978 $ 94,629
Dec 18, 9 PM $ 0.000578
-0.31%
$ 577,978 $ 99,646
Dec 18, 8 PM $ 0.00058
-0.46%
$ 579,778 $ 104,460
Dec 18, 7 PM $ 0.000583
-1.34%
$ 583,078 $ 107,622
Dec 18, 6 PM $ 0.000591
+0.41%
$ 591,278 $ 107,987
Dec 18, 5 PM $ 0.00059
-3.77%
$ 590,378 $ 108,229
Dec 18, 4 PM $ 0.000615
+0.03%
$ 614,677 $ 108,695
Dec 18, 3 PM $ 0.000614
+0.05%
$ 613,977 $ 109,267
Dec 18, 2 PM $ 0.000614
+0.02%
$ 613,677 $ 108,308
Dec 18, 1 PM $ 0.000613
+1.12%
$ 612,777 $ 107,685
Dec 18, 12 PM $ 0.000611
-0.34%
$ 610,977 $ 107,453
Dec 18, 11 AM $ 0.000613
+0.10%
$ 612,777 $ 107,443
Dec 18, 10 AM $ 0.000621
-0.06%
$ 621,576 $ 107,753
Dec 18, 9 AM $ 0.000607
-0.87%
$ 607,077 $ 107,759
Dec 18, 8 AM $ 0.000612
+0.03%
$ 612,477 $ 111,265
Dec 18, 7 AM $ 0.000612
+0.81%
$ 611,677 $ 110,877
Dec 18, 6 AM $ 0.000607
-1.25%
$ 606,577 $ 108,457
Dec 18, 5 AM $ 0.000614
-0.95%
$ 614,177 $ 109,261
Dec 18, 4 AM $ 0.00062
-0.18%
$ 619,776 $ 109,754
Dec 18, 3 AM $ 0.000619
-0.51%
$ 618,776 $ 109,761
Dec 18, 2 AM $ 0.000623
-0.18%
$ 622,476 $ 109,563
Dec 18, 1 AM $ 0.000624
-0.97%
$ 623,676 $ 109,051