PLTX Historical Data

PLTX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000812
-6.75%
$ 812,169 $ 91,907
Nov 10, 2025 $ 0.000871
-3.03%
$ 870,967 $ 80,469
Nov 9, 2025 $ 0.000898
+2.98%
$ 898,166 $ 79,683
Nov 8, 2025 $ 0.000872
-10.84%
$ 871,867 $ 84,615
Nov 7, 2025 $ 0.000978
-1.66%
$ 977,863 $ 81,863
Nov 6, 2025 $ 0.000994
-0.69%
$ 994,362 $ 91,936
Nov 5, 2025 $ 0.001
+28.38%
$ 1 million $ 69,252
Nov 4, 2025 $ 0.00078
-2.26%
$ 779,970 $ 83,716
Nov 3, 2025 $ 0.000798
+0.88%
$ 797,970 $ 36,161
Nov 2, 2025 $ 0.000785
-45.14%
$ 784,970 $ 58,324
Nov 1, 2025 $ 0.00249
-19.31%
$ 2.49 million $ 95,252
Oct 31, 2025 $ 0.00351
-1.46%
$ 3.08 million $ 60,760
Oct 30, 2025 $ 0.00354
-8.50%
$ 3.56 million $ 82,356
Oct 29, 2025 $ 0.00387
+7.77%
$ 3.88 million $ 79,240
Oct 28, 2025 $ 0.0036
-1.58%
$ 3.6 million $ 166,939
Oct 25, 2025 $ 0.00297
-11.57%
$ -- $ 47,128
Oct 24, 2025 $ 0.00336
-2.27%
$ 3.36 million $ 47,487
Oct 23, 2025 $ 0.00342
-1.86%
$ 3.44 million $ 65,316
Oct 22, 2025 $ 0.00347
-2.78%
$ 3.49 million $ 129,879
Oct 21, 2025 $ 0.00361
+0.28%
$ 3.56 million $ 50,603
Oct 20, 2025 $ 0.00358
-8.34%
$ 3.59 million $ 77,191
Oct 19, 2025 $ 0.00394
-0.33%
$ 3.91 million $ 108,021
Download