PLTX Historical Data

PLTX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000626
+0.08%
$ 625,876 $ 108,135
Dec 17, 11 PM $ 0.000625
-0.62%
$ 625,176 $ 107,820
Dec 17, 10 PM $ 0.000629
+0.00%
$ 629,076 $ 108,110
Dec 17, 9 PM $ 0.000629
+0.41%
$ 629,376 $ 108,095
Dec 17, 8 PM $ 0.000626
+0.37%
$ 626,776 $ 108,456
Dec 17, 7 PM $ 0.000624
-2.30%
$ 624,276 $ 108,717
Dec 17, 6 PM $ 0.000639
-0.76%
$ 639,176 $ 109,272
Dec 17, 5 PM $ 0.000641
+0.20%
$ 640,876 $ 109,045
Dec 17, 4 PM $ 0.00064
-2.16%
$ 639,576 $ 108,961
Dec 17, 3 PM $ 0.000651
-1.90%
$ 651,375 $ 109,232
Dec 17, 2 PM $ 0.000664
+2.48%
$ 664,375 $ 110,184
Dec 17, 1 PM $ 0.000649
+0.42%
$ 649,375 $ 111,014
Dec 17, 12 PM $ 0.000647
-1.21%
$ 646,675 $ 110,991
Dec 17, 11 AM $ 0.000654
+0.00%
$ 654,275 $ 110,980
Dec 17, 10 AM $ 0.000654
+0.21%
$ 654,075 $ 110,961
Dec 17, 9 AM $ 0.000653
+0.28%
$ 652,675 $ 111,013
Dec 17, 8 AM $ 0.00065
-0.57%
$ 650,375 $ 110,756
Dec 17, 7 AM $ 0.000654
-0.09%
$ 654,075 $ 111,968
Dec 17, 6 AM $ 0.000655
+0.09%
$ 654,775 $ 112,969
Dec 17, 5 AM $ 0.000654
-0.03%
$ 654,275 $ 113,618
Dec 17, 4 AM $ 0.000654
+0.08%
$ 654,475 $ 113,439
Dec 17, 3 AM $ 0.000654
-0.23%
$ 653,975 $ 112,954
Dec 17, 2 AM $ 0.000655
+0.14%
$ 655,475 $ 112,890
Dec 17, 1 AM $ 0.000654
-0.05%
$ 654,275 $ 112,920
Dec 17, 12 AM $ 0.000655
+0.11%
$ 654,575 $ 112,561
Dec 16, 11 PM $ 0.000654
-0.08%
$ 653,875 $ 112,523
Dec 16, 10 PM $ 0.000655
+0.54%
$ 654,675 $ 111,789
Dec 16, 9 PM $ 0.000652
-0.11%
$ 652,175 $ 111,906
Dec 16, 8 PM $ 0.000654
+1.36%
$ 653,775 $ 112,091
Dec 16, 7 PM $ 0.000645
-0.25%
$ 644,376 $ 112,555
Dec 16, 6 PM $ 0.000646
+0.33%
$ 645,675 $ 111,621
Dec 16, 5 PM $ 0.000643
-0.12%
$ 643,476 $ 110,217
Dec 16, 4 PM $ 0.000644
-0.15%
$ 644,276 $ 105,230
Dec 16, 3 PM $ 0.000645
+0.11%
$ 645,275 $ 102,500
Dec 16, 2 PM $ 0.000641
-0.73%
$ 641,476 $ 99,823
Dec 16, 1 PM $ 0.000646
-0.57%
$ 646,075 $ 99,448
Dec 16, 12 PM $ 0.00065
+0.08%
$ 649,675 $ 99,209
Dec 16, 11 AM $ 0.000648
-0.58%
$ 648,275 $ 98,922
Dec 16, 10 AM $ 0.000652
+0.00%
$ 651,975 $ 98,812
Dec 16, 9 AM $ 0.000653
-0.35%
$ 652,975 $ 99,241
Dec 16, 8 AM $ 0.000655
-1.22%
$ 655,275 $ 99,004
Dec 16, 7 AM $ 0.000664
+0.06%
$ 664,375 $ 97,346
Dec 16, 6 AM $ 0.000667
+1.78%
$ 667,175 $ 96,562
Dec 16, 5 AM $ 0.000655
-1.09%
$ 655,675 $ 95,655
Dec 16, 4 AM $ 0.000663
-0.27%
$ 662,575 $ 97,381
Dec 16, 3 AM $ 0.000664
+0.17%
$ 664,475 $ 97,643
Dec 16, 2 AM $ 0.000664
-0.32%
$ 664,275 $ 98,167
Dec 16, 1 AM $ 0.000666
+0.57%
$ 666,075 $ 97,875
Dec 16, 12 AM $ 0.000663
-0.27%
$ 663,375 $ 98,045
Dec 15, 11 PM $ 0.000666
+1.29%
$ 665,775 $ 98,474