PLTX Historical Data

PLTX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000658
-0.15%
$ 658,075 $ 96,011
Dec 15, 9 PM $ 0.000661
+0.30%
$ 660,975 $ 91,095
Dec 15, 8 PM $ 0.000661
+0.15%
$ 660,775 $ 86,853
Dec 15, 7 PM $ 0.000657
-0.53%
$ 657,375 $ 82,510
Dec 15, 6 PM $ 0.000661
-1.02%
$ 660,975 $ 79,449
Dec 15, 5 PM $ 0.000668
-0.98%
$ 667,775 $ 75,994
Dec 15, 4 PM $ 0.000674
-0.15%
$ 674,374 $ 78,924
Dec 15, 3 PM $ 0.000676
-2.59%
$ 675,474 $ 81,552
Dec 15, 2 PM $ 0.000694
-0.43%
$ 693,674 $ 82,153
Dec 15, 1 PM $ 0.000696
-0.16%
$ 696,374 $ 82,604
Dec 15, 12 PM $ 0.000698
+0.20%
$ 698,273 $ 83,046
Dec 15, 11 AM $ 0.000696
-0.26%
$ 696,074 $ 83,194
Dec 15, 10 AM $ 0.000698
+0.33%
$ 697,873 $ 79,478
Dec 15, 9 AM $ 0.000696
-0.16%
$ 696,074 $ 76,155
Dec 15, 8 AM $ 0.000698
+0.30%
$ 698,073 $ 76,365
Dec 15, 7 AM $ 0.000696
-0.27%
$ 695,874 $ 77,086
Dec 15, 6 AM $ 0.000697
-0.14%
$ 697,274 $ 77,118
Dec 15, 5 AM $ 0.000698
-0.72%
$ 698,473 $ 74,220
Dec 15, 4 AM $ 0.000704
+0.49%
$ 703,573 $ 67,414
Dec 15, 3 AM $ 0.0007
+0.44%
$ 700,073 $ 63,348
Dec 15, 2 AM $ 0.000698
-0.06%
$ 697,773 $ 61,842
Dec 15, 1 AM $ 0.000699
+0.39%
$ 698,573 $ 61,674
Dec 15, 12 AM $ 0.000696
-1.42%
$ 696,074 $ 60,768
Dec 14, 11 PM $ 0.000706
-3.39%
$ 705,873 $ 60,812
Dec 14, 10 PM $ 0.000731
+2.18%
$ 730,672 $ 61,828
Dec 14, 9 PM $ 0.000715
+2.22%
$ 715,073 $ 64,886
Dec 14, 8 PM $ 0.0007
-0.07%
$ 699,573 $ 68,941
Dec 14, 7 PM $ 0.0007
-2.26%
$ 700,073 $ 72,985
Dec 14, 6 PM $ 0.000716
+0.00%
$ 716,273 $ 76,960
Dec 14, 5 PM $ 0.000716
-0.83%
$ 716,273 $ 81,787
Dec 14, 4 PM $ 0.000722
-0.03%
$ 721,973 $ 83,412
Dec 14, 3 PM $ 0.000722
-1.68%
$ 721,973 $ 83,639
Dec 14, 2 PM $ 0.000733
-1.32%
$ 733,072 $ 85,690
Dec 14, 1 PM $ 0.00074
+2.78%
$ 740,172 $ 85,435
Dec 14, 12 PM $ 0.000721
+0.15%
$ 720,773 $ 87,334
Dec 14, 11 AM $ 0.000721
+0.10%
$ 720,573 $ 87,921
Dec 14, 10 AM $ 0.00072
-2.39%
$ 719,773 $ 100,914
Dec 14, 9 AM $ 0.000737
-0.15%
$ 737,272 $ 98,778
Dec 14, 8 AM $ 0.000738
+0.38%
$ 738,172 $ 95,492
Dec 14, 7 AM $ 0.000735
+0.27%
$ 735,572 $ 95,524
Dec 14, 6 AM $ 0.000733
+0.38%
$ 732,572 $ 91,789
Dec 14, 5 AM $ 0.00073
+0.00%
$ 729,772 $ 90,584
Dec 14, 4 AM $ 0.00073
+0.00%
$ 729,772 $ 95,125
Dec 14, 3 AM $ 0.00073
-0.57%
$ 729,772 $ 95,304
Dec 14, 2 AM $ 0.000734
-0.72%
$ 734,572 $ 92,713
Dec 14, 1 AM $ 0.00074
-0.75%
$ 739,972 $ 92,727
Dec 14, 12 AM $ 0.000746
-1.15%
$ 745,872 $ 94,259
Dec 13, 11 PM $ 0.000754
-0.15%
$ 754,271 $ 93,837
Dec 13, 10 PM $ 0.000755
-0.42%
$ 754,971 $ 95,408
Dec 13, 9 PM $ 0.000757
-1.70%
$ 756,771 $ 96,841