PLTX Historical Data

PLTX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000225
+0.00%
$ 225,491 $ 30,081
Feb 21, 2 AM $ 0.000226
+0.27%
$ 225,691 $ 28,917
Feb 21, 1 AM $ 0.000225
-1.18%
$ 225,191 $ 27,835
Feb 21, 12 AM $ 0.000228
+0.75%
$ 227,791 $ 27,822
Feb 20, 11 PM $ 0.000226
+0.00%
$ 226,091 $ 28,033
Feb 20, 10 PM $ 0.000226
+0.00%
$ 226,091 $ 28,306
Feb 20, 9 PM $ 0.000226
+0.00%
$ 226,091 $ 28,316
Feb 20, 8 PM $ 0.000226
+1.07%
$ 226,091 $ 28,323
Feb 20, 7 PM $ 0.000223
-1.67%
$ 223,692 $ 27,565
Feb 20, 6 PM $ 0.000227
+0.27%
$ 226,791 $ 27,281
Feb 20, 5 PM $ 0.000226
+1.25%
$ 226,391 $ 27,371
Feb 20, 4 PM $ 0.000224
-1.84%
$ 223,492 $ 27,464
Feb 20, 3 PM $ 0.000226
+0.13%
$ 225,991 $ 27,615
Feb 20, 2 PM $ 0.000226
-4.08%
$ 225,791 $ 28,165
Feb 20, 1 PM $ 0.000236
+0.43%
$ 235,491 $ 26,259
Feb 20, 12 PM $ 0.000234
-0.30%
$ 234,591 $ 25,529
Feb 20, 11 AM $ 0.000235
-0.13%
$ 235,291 $ 25,405
Feb 20, 10 AM $ 0.000236
-0.04%
$ 235,591 $ 25,254
Feb 20, 9 AM $ 0.000232
-1.32%
$ 231,791 $ 30,042
Feb 20, 8 AM $ 0.000236
+0.17%
$ 235,691 $ 30,076
Feb 20, 7 AM $ 0.000235
-0.21%
$ 235,291 $ 30,550
Feb 20, 6 AM $ 0.000235
-0.08%
$ 235,191 $ 30,585
Feb 20, 5 AM $ 0.000235
+0.86%
$ 235,391 $ 30,473
Feb 20, 4 AM $ 0.000233
+0.00%
$ 233,491 $ 31,045
Feb 20, 3 AM $ 0.000233
+0.00%
$ 233,491 $ 32,219
Feb 20, 2 AM $ 0.000233
+0.13%
$ 233,491 $ 33,481
Feb 20, 1 AM $ 0.000233
+0.21%
$ 233,491 $ 34,568
Feb 20, 12 AM $ 0.000233
-0.09%
$ 232,791 $ 34,489
Feb 19, 11 PM $ 0.000233
-0.72%
$ 233,091 $ 34,510
Feb 19, 10 PM $ 0.000235
+2.67%
$ 234,891 $ 35,473
Feb 19, 9 PM $ 0.000229
+0.09%
$ 228,791 $ 36,933
Feb 19, 8 PM $ 0.000229
-0.26%
$ 228,591 $ 38,319
Feb 19, 7 PM $ 0.000229
-2.68%
$ 229,191 $ 39,521
Feb 19, 6 PM $ 0.000235
+0.26%
$ 235,491 $ 39,924
Feb 19, 5 PM $ 0.000235
-3.09%
$ 235,091 $ 40,068
Feb 19, 4 PM $ 0.000243
+0.37%
$ 242,591 $ 40,432
Feb 19, 3 PM $ 0.000242
-0.04%
$ 241,691 $ 39,285
Feb 19, 2 PM $ 0.000242
+0.17%
$ 241,891 $ 38,702
Feb 19, 1 PM $ 0.000241
-0.70%
$ 241,391 $ 44,862
Feb 19, 12 PM $ 0.000243
+0.04%
$ 243,291 $ 44,750
Feb 19, 11 AM $ 0.000243
-0.82%
$ 243,491 $ 44,786
Feb 19, 10 AM $ 0.000245
-0.12%
$ 245,191 $ 44,702
Feb 19, 9 AM $ 0.000245
-1.68%
$ 245,491 $ 39,836
Feb 19, 8 AM $ 0.00025
+2.29%
$ 249,791 $ 40,162
Feb 19, 7 AM $ 0.000245
-0.29%
$ 244,891 $ 40,204
Feb 19, 6 AM $ 0.000246
+0.61%
$ 245,691 $ 40,203
Feb 19, 5 AM $ 0.000244
+0.25%
$ 244,491 $ 40,119
Feb 19, 4 AM $ 0.000243
-0.04%
$ 243,491 $ 40,180
Feb 19, 3 AM $ 0.000243
-0.16%
$ 243,491 $ 40,225
Feb 19, 2 AM $ 0.000244
+0.45%
$ 244,191 $ 40,218