PLTX Historical Data

PLTX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000244
+0.74%
$ 243,691 $ 40,351
Feb 19, 12 AM $ 0.000242
+0.04%
$ 241,891 $ 40,352
Feb 18, 11 PM $ 0.000242
-0.25%
$ 241,791 $ 40,385
Feb 18, 10 PM $ 0.000243
+0.21%
$ 242,591 $ 40,478
Feb 18, 9 PM $ 0.000242
+0.54%
$ 242,491 $ 40,310
Feb 18, 8 PM $ 0.000241
-0.29%
$ 241,191 $ 40,864
Feb 18, 7 PM $ 0.000242
-0.12%
$ 242,091 $ 40,628
Feb 18, 6 PM $ 0.000242
-0.82%
$ 242,491 $ 40,867
Feb 18, 5 PM $ 0.000244
-0.61%
$ 244,291 $ 40,517
Feb 18, 4 PM $ 0.000245
+0.20%
$ 244,891 $ 40,394
Feb 18, 3 PM $ 0.000245
-0.49%
$ 244,691 $ 39,791
Feb 18, 2 PM $ 0.000246
+0.12%
$ 245,891 $ 40,877
Feb 18, 1 PM $ 0.000245
-0.28%
$ 245,491 $ 35,580
Feb 18, 12 PM $ 0.000246
-0.53%
$ 246,091 $ 35,518
Feb 18, 11 AM $ 0.000248
-0.36%
$ 248,191 $ 35,462
Feb 18, 10 AM $ 0.000249
-0.40%
$ 249,191 $ 35,418
Feb 18, 9 AM $ 0.000247
-0.64%
$ 247,191 $ 35,079
Feb 18, 8 AM $ 0.000249
-0.04%
$ 248,691 $ 34,572
Feb 18, 7 AM $ 0.000249
-0.20%
$ 249,791 $ 39,653
Feb 18, 6 AM $ 0.000249
-0.40%
$ 249,591 $ 40,408
Feb 18, 5 AM $ 0.00025
+0.20%
$ 249,491 $ 40,458
Feb 18, 4 AM $ 0.00025
-0.36%
$ 249,691 $ 40,676
Feb 18, 3 AM $ 0.00025
+0.40%
$ 249,991 $ 40,463
Feb 18, 2 AM $ 0.000249
-0.24%
$ 248,991 $ 40,460
Feb 18, 1 AM $ 0.000249
-0.64%
$ 249,191 $ 40,361
Feb 18, 12 AM $ 0.000251
+0.80%
$ 250,690 $ 40,506
Feb 17, 11 PM $ 0.000249
+0.57%
$ 248,891 $ 40,466
Feb 17, 10 PM $ 0.000248
-0.48%
$ 247,991 $ 40,456
Feb 17, 9 PM $ 0.000249
+1.18%
$ 249,091 $ 40,560
Feb 17, 8 PM $ 0.000246
-0.08%
$ 246,091 $ 40,447
Feb 17, 7 PM $ 0.000246
-0.12%
$ 246,291 $ 40,503
Feb 17, 6 PM $ 0.000247
+0.08%
$ 246,591 $ 40,324
Feb 17, 5 PM $ 0.000246
-0.24%
$ 246,291 $ 40,441
Feb 17, 4 PM $ 0.000247
+0.08%
$ 246,691 $ 41,808
Feb 17, 3 PM $ 0.000247
-0.64%
$ 246,891 $ 42,020
Feb 17, 2 PM $ 0.000249
+0.16%
$ 248,691 $ 40,817
Feb 17, 1 PM $ 0.000248
+0.08%
$ 247,791 $ 41,396
Feb 17, 12 PM $ 0.000247
-0.16%
$ 247,091 $ 42,582
Feb 17, 11 AM $ 0.000248
+0.24%
$ 247,991 $ 42,513
Feb 17, 10 AM $ 0.000248
-0.32%
$ 247,691 $ 42,687
Feb 17, 9 AM $ 0.000249
+0.28%
$ 248,791 $ 42,755
Feb 17, 8 AM $ 0.000248
+0.12%
$ 248,091 $ 48,000
Feb 17, 7 AM $ 0.000248
-1.78%
$ 247,691 $ 42,860
Feb 17, 6 AM $ 0.000252
-0.67%
$ 252,190 $ 42,202
Feb 17, 5 AM $ 0.000254
+0.79%
$ 253,790 $ 42,160
Feb 17, 4 AM $ 0.000252
+0.40%
$ 252,390 $ 41,802
Feb 17, 3 AM $ 0.000251
-0.59%
$ 251,290 $ 42,003
Feb 17, 2 AM $ 0.000252
-0.04%
$ 252,490 $ 42,087
Feb 17, 1 AM $ 0.000252
-0.04%
$ 252,590 $ 41,947
Feb 17, 12 AM $ 0.000251
+0.88%
$ 251,290 $ 41,764