PLTX Historical Data

PLTX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000249
+0.44%
$ 249,191 $ 41,713
Feb 16, 10 PM $ 0.000248
+0.16%
$ 248,091 $ 41,717
Feb 16, 9 PM $ 0.000247
-1.08%
$ 247,391 $ 41,784
Feb 16, 8 PM $ 0.00025
-0.04%
$ 249,991 $ 41,472
Feb 16, 7 PM $ 0.00025
+2.17%
$ 250,090 $ 41,630
Feb 16, 6 PM $ 0.000245
+0.45%
$ 245,091 $ 41,500
Feb 16, 5 PM $ 0.000244
-1.38%
$ 243,791 $ 41,516
Feb 16, 4 PM $ 0.000247
-0.36%
$ 247,191 $ 39,730
Feb 16, 3 PM $ 0.000248
-1.70%
$ 248,091 $ 39,469
Feb 16, 2 PM $ 0.000253
-0.39%
$ 252,990 $ 39,600
Feb 16, 1 PM $ 0.000254
-1.17%
$ 254,390 $ 39,131
Feb 16, 12 PM $ 0.000257
-0.04%
$ 257,190 $ 37,963
Feb 16, 11 AM $ 0.000257
-0.39%
$ 257,090 $ 38,151
Feb 16, 10 AM $ 0.000259
+0.15%
$ 258,790 $ 38,126
Feb 16, 9 AM $ 0.000258
+0.12%
$ 257,990 $ 38,637
Feb 16, 8 AM $ 0.000258
-0.23%
$ 257,290 $ 38,537
Feb 16, 7 AM $ 0.000259
+0.12%
$ 258,590 $ 38,554
Feb 16, 6 AM $ 0.000258
+0.16%
$ 258,090 $ 38,597
Feb 16, 5 AM $ 0.000258
-0.23%
$ 257,890 $ 38,589
Feb 16, 4 AM $ 0.000259
+0.12%
$ 258,790 $ 38,746
Feb 16, 3 AM $ 0.000258
-0.08%
$ 258,290 $ 38,771
Feb 16, 2 AM $ 0.000259
+0.00%
$ 258,890 $ 38,862
Feb 16, 1 AM $ 0.000259
+0.15%
$ 258,790 $ 39,067
Feb 16, 12 AM $ 0.000258
-0.27%
$ 258,290 $ 37,856
Feb 15, 11 PM $ 0.000259
+0.27%
$ 259,090 $ 36,785
Feb 15, 10 PM $ 0.000257
+0.04%
$ 257,490 $ 35,454
Feb 15, 9 PM $ 0.000258
+0.19%
$ 258,390 $ 34,009
Feb 15, 8 PM $ 0.000258
-0.08%
$ 257,990 $ 32,500
Feb 15, 7 PM $ 0.000259
-0.50%
$ 260,890 $ 31,356
Feb 15, 6 PM $ 0.00026
-0.19%
$ 259,890 $ 30,020
Feb 15, 5 PM $ 0.00026
+0.19%
$ 260,490 $ 28,517
Feb 15, 4 PM $ 0.00026
-0.08%
$ 260,290 $ 28,044
Feb 15, 3 PM $ 0.000261
-0.11%
$ 260,590 $ 28,751
Feb 15, 2 PM $ 0.000261
-0.76%
$ 261,190 $ 28,254
Feb 15, 1 PM $ 0.000261
-0.72%
$ 262,990 $ 27,240
Feb 15, 12 PM $ 0.000262
-1.02%
$ 262,390 $ 27,037
Feb 15, 11 AM $ 0.000265
+0.34%
$ 265,190 $ 31,608
Feb 15, 10 AM $ 0.000265
-0.30%
$ 264,690 $ 31,561
Feb 15, 9 AM $ 0.000266
+0.04%
$ 265,090 $ 30,998
Feb 15, 8 AM $ 0.000266
+0.08%
$ 265,290 $ 25,961
Feb 15, 7 AM $ 0.000265
+0.00%
$ 265,390 $ 25,538
Feb 15, 6 AM $ 0.000265
-0.15%
$ 265,390 $ 24,448
Feb 15, 5 AM $ 0.000265
-0.11%
$ 265,590 $ 24,603
Feb 15, 4 AM $ 0.000265
+0.04%
$ 265,490 $ 24,455
Feb 15, 3 AM $ 0.000265
+0.04%
$ 265,490 $ 24,293
Feb 15, 2 AM $ 0.000265
+0.00%
$ 265,490 $ 24,217
Feb 15, 1 AM $ 0.000265
+2.15%
$ 265,590 $ 24,083
Feb 15, 12 AM $ 0.00026
+0.00%
$ 259,890 $ 25,431
Feb 14, 11 PM $ 0.00026
+0.00%
$ 259,890 $ 26,640
Feb 14, 10 PM $ 0.00026
+0.00%
$ 259,890 $ 27,864