PLTX Historical Data

PLTX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00026
+0.00%
$ 259,890 $ 29,307
Feb 14, 8 PM $ 0.00026
+0.00%
$ 259,890 $ 31,085
Feb 14, 7 PM $ 0.00026
+0.00%
$ 259,890 $ 32,740
Feb 14, 6 PM $ 0.00026
-0.69%
$ 259,890 $ 34,176
Feb 14, 5 PM $ 0.00028
+7.95%
$ 279,689 $ 36,470
Feb 14, 4 PM $ 0.000259
-0.27%
$ 260,790 $ 36,085
Feb 14, 3 PM $ 0.00026
+1.13%
$ 259,990 $ 35,716
Feb 14, 2 PM $ 0.000257
-0.04%
$ 257,090 $ 36,297
Feb 14, 1 PM $ 0.000257
+0.04%
$ 257,190 $ 36,652
Feb 14, 12 PM $ 0.000257
-0.23%
$ 257,090 $ 36,873
Feb 14, 11 AM $ 0.000257
-0.62%
$ 257,390 $ 37,520
Feb 14, 10 AM $ 0.000259
+0.23%
$ 259,090 $ 36,707
Feb 14, 9 AM $ 0.000259
+0.47%
$ 258,890 $ 35,252
Feb 14, 8 AM $ 0.000258
+0.19%
$ 257,490 $ 33,683
Feb 14, 7 AM $ 0.000257
+0.04%
$ 257,290 $ 32,870
Feb 14, 6 AM $ 0.000257
+0.12%
$ 257,290 $ 33,477
Feb 14, 5 AM $ 0.000257
-0.12%
$ 257,090 $ 33,465
Feb 14, 4 AM $ 0.000257
+0.08%
$ 257,390 $ 33,610
Feb 14, 3 AM $ 0.000257
+0.04%
$ 257,390 $ 33,747
Feb 14, 2 AM $ 0.000257
+0.04%
$ 257,290 $ 33,737
Feb 14, 1 AM $ 0.000257
+0.04%
$ 257,190 $ 34,376
Feb 14, 12 AM $ 0.000257
+0.00%
$ 257,190 $ 34,435
Feb 13, 11 PM $ 0.000257
+0.16%
$ 257,190 $ 34,345
Feb 13, 10 PM $ 0.000257
+0.39%
$ 257,290 $ 34,435
Feb 13, 9 PM $ 0.000257
+0.08%
$ 257,190 $ 34,684
Feb 13, 8 PM $ 0.000257
-1.49%
$ 256,990 $ 34,236
Feb 13, 7 PM $ 0.000259
-0.69%
$ 259,490 $ 33,695
Feb 13, 6 PM $ 0.000261
+0.08%
$ 261,390 $ 33,510
Feb 13, 5 PM $ 0.000261
+0.04%
$ 261,190 $ 33,438
Feb 13, 4 PM $ 0.000261
-0.42%
$ 261,190 $ 33,498
Feb 13, 3 PM $ 0.000262
+1.75%
$ 261,790 $ 33,314
Feb 13, 2 PM $ 0.000257
-0.04%
$ 257,390 $ 38,396
Feb 13, 1 PM $ 0.000258
+0.04%
$ 257,690 $ 38,242
Feb 13, 12 PM $ 0.000257
-0.77%
$ 256,990 $ 38,282
Feb 13, 11 AM $ 0.000257
+0.27%
$ 257,390 $ 33,118
Feb 13, 10 AM $ 0.000257
+0.00%
$ 256,690 $ 34,013
Feb 13, 9 AM $ 0.000257
+0.00%
$ 256,690 $ 35,430
Feb 13, 8 AM $ 0.000257
+0.00%
$ 256,690 $ 36,990
Feb 13, 7 AM $ 0.000257
-0.12%
$ 256,690 $ 38,467
Feb 13, 6 AM $ 0.000257
-0.27%
$ 256,990 $ 39,064
Feb 13, 5 AM $ 0.000258
+0.16%
$ 258,190 $ 39,021
Feb 13, 4 AM $ 0.000257
+0.00%
$ 257,390 $ 38,891
Feb 13, 3 AM $ 0.000257
+0.43%
$ 257,390 $ 39,032
Feb 13, 2 AM $ 0.000257
-0.58%
$ 256,790 $ 39,156
Feb 13, 1 AM $ 0.000258
+0.70%
$ 258,090 $ 38,569
Feb 13, 12 AM $ 0.000256
-0.35%
$ 256,290 $ 38,539
Feb 12, 11 PM $ 0.000257
+0.08%
$ 256,690 $ 38,546
Feb 12, 10 PM $ 0.000257
-0.93%
$ 256,590 $ 38,490
Feb 12, 9 PM $ 0.000259
-0.08%
$ 258,690 $ 38,344
Feb 12, 8 PM $ 0.000259
+0.04%
$ 258,890 $ 38,477