PLTX Historical Data

PLTX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000259
-0.08%
$ 259,390 $ 38,520
Feb 12, 6 PM $ 0.000259
+0.12%
$ 259,490 $ 38,616
Feb 12, 5 PM $ 0.000259
-0.80%
$ 258,890 $ 38,660
Feb 12, 4 PM $ 0.000263
+0.61%
$ 262,890 $ 38,432
Feb 12, 3 PM $ 0.000261
-1.84%
$ 261,290 $ 38,955
Feb 12, 2 PM $ 0.000266
+1.95%
$ 265,890 $ 34,044
Feb 12, 1 PM $ 0.000264
-0.26%
$ 263,690 $ 38,359
Feb 12, 12 PM $ 0.000264
+0.30%
$ 264,290 $ 38,231
Feb 12, 11 AM $ 0.000264
+0.34%
$ 263,590 $ 38,387
Feb 12, 10 AM $ 0.000262
-0.49%
$ 262,690 $ 38,652
Feb 12, 9 AM $ 0.000264
+1.77%
$ 263,890 $ 38,818
Feb 12, 8 AM $ 0.00026
-1.74%
$ 257,690 $ 38,964
Feb 12, 7 AM $ 0.000264
+1.61%
$ 264,290 $ 38,762
Feb 12, 6 AM $ 0.00026
+0.04%
$ 259,690 $ 39,561
Feb 12, 5 AM $ 0.00026
-0.23%
$ 259,790 $ 40,496
Feb 12, 4 AM $ 0.00026
+0.81%
$ 260,190 $ 40,532
Feb 12, 3 AM $ 0.000258
+0.00%
$ 257,790 $ 40,370
Feb 12, 2 AM $ 0.000258
-0.35%
$ 257,690 $ 40,229
Feb 12, 1 AM $ 0.000258
+0.08%
$ 257,990 $ 41,713
Feb 12, 12 AM $ 0.000258
-0.04%
$ 257,990 $ 41,680
Feb 11, 11 PM $ 0.000257
-0.27%
$ 257,490 $ 41,702
Feb 11, 10 PM $ 0.000258
+0.19%
$ 258,190 $ 41,685
Feb 11, 9 PM $ 0.000257
-0.16%
$ 257,490 $ 42,089
Feb 11, 8 PM $ 0.000258
+0.16%
$ 257,890 $ 41,861
Feb 11, 7 PM $ 0.000257
+0.00%
$ 257,490 $ 42,105
Feb 11, 6 PM $ 0.000259
-0.58%
$ 258,690 $ 41,996
Feb 11, 5 PM $ 0.00026
+2.04%
$ 260,190 $ 42,053
Feb 11, 4 PM $ 0.000257
+0.08%
$ 256,990 $ 42,274
Feb 11, 3 PM $ 0.000257
-1.00%
$ 257,090 $ 43,986
Feb 11, 2 PM $ 0.000266
-3.45%
$ 265,990 $ 43,614
Feb 11, 1 PM $ 0.000275
-0.40%
$ 275,090 $ 43,475
Feb 11, 12 PM $ 0.000276
-1.29%
$ 276,290 $ 44,853
Feb 11, 11 AM $ 0.00028
-0.36%
$ 279,989 $ 45,085
Feb 11, 10 AM $ 0.000281
+2.67%
$ 282,089 $ 45,044
Feb 11, 9 AM $ 0.000273
-2.71%
$ 273,090 $ 44,949
Feb 11, 8 AM $ 0.000283
+2.32%
$ 282,589 $ 44,624
Feb 11, 7 AM $ 0.000276
+5.22%
$ 276,090 $ 44,549
Feb 11, 6 AM $ 0.000262
+5.69%
$ 262,090 $ 42,731
Feb 11, 5 AM $ 0.000248
-1.00%
$ 247,891 $ 41,113
Feb 11, 4 AM $ 0.00025
-0.04%
$ 250,490 $ 41,453
Feb 11, 3 AM $ 0.00025
-0.83%
$ 250,390 $ 40,780
Feb 11, 2 AM $ 0.000252
+0.64%
$ 252,490 $ 40,643
Feb 11, 1 AM $ 0.000251
+0.08%
$ 250,990 $ 39,049
Feb 11, 12 AM $ 0.00025
-0.20%
$ 250,390 $ 38,128
Feb 10, 11 PM $ 0.00025
+0.85%
$ 250,490 $ 38,086
Feb 10, 10 PM $ 0.000249
+0.40%
$ 248,891 $ 38,093
Feb 10, 9 PM $ 0.000248
-0.52%
$ 247,891 $ 37,963
Feb 10, 8 PM $ 0.000249
+0.61%
$ 249,091 $ 42,902
Feb 10, 7 PM $ 0.000247
-0.48%
$ 247,391 $ 42,793
Feb 10, 6 PM $ 0.000248
-1.89%
$ 248,491 $ 42,835