PLTX Historical Data

PLTX
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000152
-17.34%
$ -- $ 1,193
Feb 26, 2026 $ 0.000161
-11.27%
$ 161,394 $ 3,227
Feb 25, 2026 $ 0.000182
-4.11%
$ 181,893 $ 3,937
Feb 24, 2026 $ 0.00019
+1.01%
$ 189,893 $ 31,060
Feb 23, 2026 $ 0.000188
-8.47%
$ 187,993 $ 36,565
Feb 22, 2026 $ 0.000205
-5.69%
$ 205,392 $ 34,051
Feb 21, 2026 $ 0.000218
-3.54%
$ 218,092 $ 36,867
Feb 20, 2026 $ 0.000226
-2.96%
$ 226,091 $ 28,033
Feb 19, 2026 $ 0.000233
-3.56%
$ 233,091 $ 34,510
Feb 18, 2026 $ 0.000242
-2.77%
$ 241,791 $ 40,385
Feb 17, 2026 $ 0.000249
-0.04%
$ 248,891 $ 40,466
Feb 16, 2026 $ 0.000249
-3.78%
$ 249,191 $ 41,713
Feb 15, 2026 $ 0.000259
-0.46%
$ 259,090 $ 36,785
Feb 14, 2026 $ 0.00026
+1.05%
$ 259,890 $ 26,640
Feb 13, 2026 $ 0.000257
+0.00%
$ 257,190 $ 34,345
Feb 12, 2026 $ 0.000257
-0.54%
$ 256,690 $ 38,546
Feb 11, 2026 $ 0.000257
+2.63%
$ 257,490 $ 41,702
Feb 10, 2026 $ 0.00025
-13.20%
$ 250,490 $ 38,086
Feb 9, 2026 $ 0.000289
-9.50%
$ 288,789 $ 46,627
Feb 8, 2026 $ 0.000319
-2.36%
$ 319,088 $ 40,039
Feb 7, 2026 $ 0.000327
-9.37%
$ 327,088 $ 37,632
Feb 6, 2026 $ 0.000361
+10.54%
$ 360,886 $ 36,863
Feb 5, 2026 $ 0.000326
-15.00%
$ 326,488 $ 30,911
Feb 4, 2026 $ 0.000384
+0.68%
$ 383,685 $ 41,934
Feb 3, 2026 $ 0.000374
-22.14%
$ 373,786 $ 44,709
Feb 2, 2026 $ 0.00048
-7.90%
$ 480,182 $ 36,933
Feb 1, 2026 $ 0.000521
+14.25%
$ 521,280 $ 118,705
Jan 31, 2026 $ 0.000457
-10.19%
$ 456,583 $ 31,562
Jan 30, 2026 $ 0.00051
+15.09%
$ 510,281 $ 34,930
Jan 21, 2026 $ 0.000684
+4.09%
$ -- $ 42,494
Jan 20, 2026 $ 0.000657
+1.58%
$ 660,175 $ 38,837
Jan 19, 2026 $ 0.000647
-2.69%
$ 647,475 $ 38,707
Jan 18, 2026 $ 0.000665
-2.71%
$ 665,075 $ 36,447
Jan 17, 2026 $ 0.000683
-17.10%
$ 683,474 $ 47,579
Jan 16, 2026 $ 0.000824
-7.18%
$ 823,969 $ 43,847
Jan 15, 2026 $ 0.000888
+1.00%
$ 887,366 $ 37,482
Jan 14, 2026 $ 0.000879
-26.76%
$ 878,967 $ 41,948
Jan 13, 2026 $ 0.0012
-15.40%
$ 1.2 million $ 50,819
Jan 12, 2026 $ 0.00142
-6.68%
$ 1.42 million $ 45,507
Jan 11, 2026 $ 0.00152
+0.20%
$ 1.52 million $ 42,657
Jan 10, 2026 $ 0.00152
-7.28%
$ 1.52 million $ 52,416
Jan 9, 2026 $ 0.00164
+0.54%
$ 1.64 million $ 62,129
Jan 8, 2026 $ 0.00163
-4.96%
$ 1.63 million $ 60,463
Jan 7, 2026 $ 0.00171
-7.18%
$ 1.71 million $ 105,801
Jan 6, 2026 $ 0.00184
-12.95%
$ 1.84 million $ 35,500
Jan 5, 2026 $ 0.0019
-22.09%
$ 1.9 million $ 53,204
Jan 4, 2026 $ 0.00244
-0.47%
$ 2.44 million $ 68,481
Jan 3, 2026 $ 0.00245
-2.98%
$ 2.45 million $ 59,658
Jan 2, 2026 $ 0.00253
+6.73%
$ 2.53 million $ 68,739
Jan 1, 2026 $ 0.00237
-5.16%
$ 2.37 million $ 116,571
Download