THE GRINCH Historical Data

GRINCH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000204
+8.71%
$ -- $ 6,190
Jan 2025 $ 0.0000268
-1.18%
$ -- $ 186
Dec 2024 $ 0.0000287
-81.34%
$ 27,020 $ 49,845
Nov 2024 $ 0.000142
-12.35%
$ 156,757 $ 123,278
Oct 2024 $ 0.000174
+63.32%
$ 161,477 $ 158,429
Aug 2024 $ 0.0000195
-0.70%
$ -- $ 4,054
May 2024 $ 0.0000409
-2.01%
$ -- $ 5,510
Apr 2024 $ 0.0000427
-8.03%
$ -- $ 4,862
Mar 2024 $ 0.0000526
-64.74%
$ -- $ 30,946
Feb 2024 $ 0.000166
+184.38%
$ 165,030 $ 660,723
Jan 2024 $ 0.0000583
-24.64%
$ 58,063 $ 92,108
Dec 2023 $ 0.0000848
-94.83%
$ 84,473 $ 3.39 million
Download