THE GRINCH Historical Data

GRINCH
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0000268
+4.40%
$ 26,755 $ 76
Jan 1, 2025 $ 0.0000271
-0.04%
$ -- $ 110
Dec 31, 2024 $ 0.000027
-2.37%
$ 27,020 $ 110
Dec 30, 2024 $ 0.0000287
+1.88%
$ -- $ 29
Dec 29, 2024 $ 0.0000281
-1.79%
$ 28,136 $ 28
Dec 28, 2024 $ 0.0000287
+0.98%
$ 28,670 $ 45
Dec 27, 2024 $ 0.0000282
-1.65%
$ 28,231 $ 66
Dec 26, 2024 $ 0.0000286
-5.20%
$ 28,607 $ 102
Dec 25, 2024 $ 0.0000323
+0.05%
$ -- $ 708
Dec 24, 2024 $ 0.0000324
-2.98%
$ 32,410 $ 709
Dec 23, 2024 $ 0.0000336
+4.75%
$ 33,585 $ 74
Dec 22, 2024 $ 0.0000322
-3.08%
$ 32,176 $ 1,847
Dec 21, 2024 $ 0.0000295
-2.86%
$ 29,470 $ 179
Dec 20, 2024 $ 0.0000307
+9.68%
$ 30,674 $ 647
Dec 19, 2024 $ 0.0000286
-20.67%
$ 28,566 $ 1,138
Dec 18, 2024 $ 0.0000363
-5.30%
$ 36,320 $ 852
Dec 16, 2024 $ 0.0000422
+2.60%
$ 42,220 $ 215
Dec 15, 2024 $ 0.000041
+1.12%
$ 40,952 $ 1,165
Dec 14, 2024 $ 0.000039
-35.58%
$ 38,994 $ 3,415
Dec 13, 2024 $ 0.0000604
-33.05%
$ 60,398 $ 4,698
Dec 12, 2024 $ 0.0000898
+4.05%
$ 89,835 $ 252
Dec 11, 2024 $ 0.00009
+2.58%
$ 90,016 $ 1,511
Dec 10, 2024 $ 0.0000887
-2.49%
$ 88,735 $ 499
Dec 9, 2024 $ 0.0000905
-9.73%
$ 90,461 $ 898
Dec 8, 2024 $ 0.0001
+0.35%
$ 100,117 $ 1,060
Dec 7, 2024 $ 0.0000997
-0.11%
$ 99,718 $ 3,994
Dec 4, 2024 $ 0.000104
+0.00%
$ -- $ 8,191
Dec 3, 2024 $ 0.000104
-16.23%
$ 102,636 $ 8,195
Dec 2, 2024 $ 0.000125
-12.15%
$ 124,083 $ 1,616
Dec 1, 2024 $ 0.000192
+24.63%
$ 191,753 $ 7,711
Nov 30, 2024 $ 0.000157
+10.29%
$ 156,757 $ 6,192
Nov 29, 2024 $ 0.000142
+7.49%
$ 142,103 $ 7,822
Nov 28, 2024 $ 0.000144
-19.18%
$ 144,176 $ 25,795
Nov 27, 2024 $ 0.000179
+6.91%
$ 179,145 $ 1,225
Nov 26, 2024 $ 0.000167
+3.29%
$ 167,013 $ 848
Nov 25, 2024 $ 0.000171
+12.07%
$ 171,671 $ 1,721
Nov 24, 2024 $ 0.000155
-3.71%
$ 155,246 $ 1,794
Nov 23, 2024 $ 0.000161
+28.58%
$ 161,493 $ 2,781
Nov 22, 2024 $ 0.000126
+2.70%
$ 143,758 $ 2,447
Nov 21, 2024 $ 0.000123
+17.92%
$ 122,654 $ 920
Nov 20, 2024 $ 0.00011
+50.48%
$ 109,673 $ 8,725
Nov 19, 2024 $ 0.000073
-36.98%
$ 72,975 $ 11,329
Nov 18, 2024 $ 0.000117
+1.87%
$ 116,908 $ 552
Nov 17, 2024 $ 0.000115
-15.21%
$ 114,522 $ 211
Nov 16, 2024 $ 0.000134
+2.10%
$ 133,761 $ 2,040
Nov 15, 2024 $ 0.000132
-3.20%
$ 131,686 $ 3,149
Nov 14, 2024 $ 0.000203
-3.89%
$ 202,051 $ 6,832
Nov 13, 2024 $ 0.000173
+13.69%
$ 172,275 $ 5,685
Nov 12, 2024 $ 0.000157
-8.32%
$ 156,303 $ 3,089
Nov 11, 2024 $ 0.00017
+4.90%
$ 169,637 $ 1,499
Download