THE GRINCH Historical Data

GRINCH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000204
+8.71%
$ -- $ 6,190
Dec 30 $ 0.0000268
-5.07%
$ -- $ 324
Dec 23 $ 0.0000287
-10.58%
$ 28,136 $ 1,704
Dec 16 $ 0.0000295
-28.38%
$ 32,176 $ 3,031
Dec 9 $ 0.000039
-61.09%
$ 40,952 $ 11,273
Dec 2 $ 0.0000997
-29.76%
$ 100,117 $ 21,996
Nov 25 $ 0.000192
+25.60%
$ 191,753 $ 51,313
Nov 18 $ 0.000161
+40.73%
$ 155,246 $ 26,755
Nov 11 $ 0.000134
-17.28%
$ 114,522 $ 22,295
Nov 4 $ 0.000177
+17.06%
$ 161,921 $ 18,103
Oct 28 $ 0.000152
-35.42%
$ 150,907 $ 22,975
Oct 21 $ 0.000206
-9.15%
$ 241,648 $ 67,733
Oct 14 $ 0.000215
+101.91%
$ 213,569 $ 55,647
Aug 26 $ 0.0000195
-0.70%
$ -- $ 4,054
May 6 $ 0.0000409
-2.01%
$ -- $ 5,510
Apr 8 $ 0.0000427
-8.03%
$ -- $ 4,862
Mar 25 $ 0.0000526
-0.42%
$ -- $ 6,486
Mar 4 $ 0.0000652
-56.32%
$ -- $ 24,459
Feb 26 $ 0.000166
-26.41%
$ -- $ 17,708
Feb 19 $ 0.00019
+2.84%
$ -- $ 18,144
Feb 12 $ 0.000196
-27.67%
$ -- $ 159,606
Feb 5 $ 0.000233
+182.61%
$ 269,629 $ 126,361
Jan 29 $ 0.0000803
+34.34%
$ -- $ 10,487
Jan 22 $ 0.0000469
-22.59%
$ 46,565 $ 11,424
Jan 15 $ 0.0000851
-6.34%
$ -- $ 41,182
Jan 8 $ 0.000109
+77.91%
$ -- $ 9,039
Jan 1 $ 0.0000517
-33.24%
$ 61,003 $ 15,776
Dec 25 $ 0.0000853
-42.65%
$ 84,473 $ 343,561
Dec 18 $ 0.000199
-16.14%
$ 182,350 $ 536,446
Dec 11 $ 0.000278
-47.25%
$ 235,855 $ 856,294
Dec 4 $ 0.000655
-60.07%
$ 526,290 $ 1.29 million
Download