NEXST Historical Data

NXT Page 2
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0₇858
+0.00%
$ -- $ 3.76 million
9:46 AM $ 0.0₇813
+0.00%
$ -- $ 3.52 million
9:44 AM $ 0.0₇762
+0.00%
$ -- $ 3.33 million
9:41 AM $ 0.0₇721
+0.00%
$ -- $ 3.18 million
9:38 AM $ 0.0₇689
+0.00%
$ -- $ 2.98 million
9:36 AM $ 0.0₇646
+0.00%
$ -- $ 3.15 million
9:33 AM $ 0.0₇682
+0.00%
$ -- $ 3.61 million
9:31 AM $ 0.0₇783
+0.00%
$ -- $ 3.61 million
9:28 AM $ 0.0₇783
+0.00%
$ -- $ 2.87 million
9:26 AM $ 0.0₇622
+0.00%
$ -- $ 3.77 million
9:23 AM $ 0.0₇819
+0.00%
$ -- $ 3.94 million
9:21 AM $ 0.0₇855
+0.00%
$ -- $ 4.1 million
9:15 AM $ 0.0₇89
+0.00%
$ -- $ 4.26 million
9:13 AM $ 0.0₇925
+0.00%
$ -- $ 4.52 million
9:00 AM $ 0.0₇981
+0.00%
$ -- $ 4.84 million
8:57 AM $ 0.0₆105
+0.00%
$ -- $ 4.75 million
8:34 AM $ 0.0₆103
+0.00%
$ -- $ 4.51 million
8:24 AM $ 0.0₇979
+0.00%
$ -- $ 4.27 million
8:22 AM $ 0.0₇927
+0.00%
$ -- $ 4.09 million
8:19 AM $ 0.0₇888
+0.00%
$ -- $ 3.84 million
8:16 AM $ 0.0₇834
+0.00%
$ -- $ 3.62 million
8:14 AM $ 0.0₇785
+0.00%
$ -- $ 3.03 million
8:06 AM $ 0.0₇657
+0.00%
$ -- $ 2.38 million
8:04 AM $ 0.0₇518
+0.00%
$ -- $ 2.31 million
7:56 AM $ 0.0₇503
+0.00%
$ -- $ 2.25 million
7:48 AM $ 0.0₇49
+0.00%
$ -- $ 2.2 million
7:46 AM $ 0.0₇478
+0.00%
$ -- $ 2.14 million
7:43 AM $ 0.0₇465
+0.00%
$ -- $ 2.09 million
7:41 AM $ 0.0₇454
+0.00%
$ -- $ 2.14 million
7:38 AM $ 0.0₇465
+0.00%
$ -- $ 2.18 million
7:36 AM $ 0.0₇473
+0.00%
$ -- $ 1.97 million
7:33 AM $ 0.0₇428
+0.00%
$ -- $ 1.72 million
7:31 AM $ 0.0₇375
+0.00%
$ -- $ 1.28 million
7:28 AM $ 0.0₇278
+0.00%
$ -- $ 1.3 million
7:25 AM $ 0.0₇283
+0.00%
$ -- $ 1.32 million
7:23 AM $ 0.0₇288
+0.00%
$ -- $ 1.27 million
7:20 AM $ 0.0₇277
+0.00%
$ -- $ 1.21 million
7:18 AM $ 0.0₇264
+0.00%
$ -- $ 1.13 million
7:15 AM $ 0.0₇247
+0.00%
$ -- $ 1.08 million
7:13 AM $ 0.0₇235
+0.00%
$ -- $ 1.18 million
7:10 AM $ 0.0₇256
+0.00%
$ -- $ 1.33 million
7:07 AM $ 0.0₇29
+0.00%
$ -- $ 1.51 million
7:05 AM $ 0.0₇329
+0.00%
$ -- $ 1.42 million
7:02 AM $ 0.0₇309
+0.00%
$ -- $ 1.28 million
7:00 AM $ 0.0₇28
+0.00%
$ -- $ 1.2 million
6:57 AM $ 0.0₇261
+0.00%
$ -- $ 1.05 million
6:55 AM $ 0.0₇229
+0.00%
$ -- $ 883,239
6:52 AM $ 0.0₇193
+0.00%
$ -- $ 1.11 million
6:50 AM $ 0.0₇243
+0.00%
$ -- $ 1.38 million
6:47 AM $ 0.0₇302
+0.00%
$ -- $ 1.11 million