Nova Historical Data

Nova Page 4
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0000773
-5.59%
$ -- $ 52,887
3:00 PM $ 0.0000819
-2.31%
$ -- $ 45,307
2:59 PM $ 0.0000808
-9.74%
$ -- $ 37,490
2:58 PM $ 0.0000895
-3.74%
$ -- $ 29,134
2:57 PM $ 0.0000948
-8.00%
$ -- $ 23,727
2:56 PM $ 0.000103
-0.50%
$ -- $ 23,669
2:55 PM $ 0.000104
-0.04%
$ -- $ 23,634
2:54 PM $ 0.000103
+3.37%
$ -- $ 23,564
2:53 PM $ 0.0000998
-2.60%
$ -- $ 23,082
2:52 PM $ 0.000105
-2.13%
$ -- $ 22,837
2:51 PM $ 0.000108
+0.00%
$ -- $ 22,811
2:50 PM $ 0.000108
+0.00%
$ -- $ 22,806
2:49 PM $ 0.000109
+1.92%
$ -- $ 23,052
2:48 PM $ 0.000109
+0.00%
$ -- $ 22,463
2:47 PM $ 0.000112
-1.68%
$ -- $ 22,452
2:46 PM $ 0.000115
+0.00%
$ -- $ 22,260
2:45 PM $ 0.000115
+1.26%
$ -- $ 22,272
2:43 PM $ 0.000114
-0.38%
$ -- $ 22,197
Download