ClawWorks Historical Data

CLAW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.000086
-2.27%
$ 8,600 $ 16,161
Jul 2, 5 AM $ 0.000088
+0.00%
$ 8,800 $ 16,158
Jul 2, 4 AM $ 0.000088
+0.00%
$ 8,800 $ 16,062
Jul 2, 3 AM $ 0.000088
-12.00%
$ 8,800 $ 16,082
Jul 2, 2 AM $ 0.0001
+0.00%
$ 10,000 $ 15,995
Jul 2, 1 AM $ 0.000104
-0.95%
$ 10,400 $ 15,860
Jul 2, 12 AM $ 0.000101
-1.94%
$ 10,100 $ 15,655
Jul 1, 11 PM $ 0.000098
+0.00%
$ 9,800 $ 15,436
Jul 1, 5 PM $ 0.00008
-2.44%
$ 8,000 $ 21,607
Jul 1, 4 PM $ 0.000082
+7.89%
$ 8,200 $ 30,214
Jul 1, 3 PM $ 0.000078
+1.30%
$ 7,800 $ 30,098
Jul 1, 2 PM $ 0.000077
+1.32%
$ 7,700 $ 34,393
Jul 1, 1 PM $ 0.000076
-1.30%
$ 7,600 $ 34,390
Jul 1, 12 PM $ 0.000077
+1.32%
$ 7,700 $ 34,302
Jul 1, 11 AM $ 0.000076
-1.30%
$ 7,600 $ 44,089
Jul 1, 10 AM $ 0.000077
+0.00%
$ 7,700 $ 48,190
Jul 1, 9 AM $ 0.000077
+4.05%
$ 7,700 $ 48,177
Jul 1, 8 AM $ 0.000074
-5.13%
$ 7,400 $ 48,797
Jul 1, 3 AM $ 0.000082
+5.13%
$ 8,200 $ 48,800
Jul 1, 2 AM $ 0.000078
+0.00%
$ 7,800 $ 48,792
Jul 1, 1 AM $ 0.000078
-3.70%
$ 7,800 $ 48,792
Jul 1, 12 AM $ 0.000081
+5.19%
$ 8,100 $ 48,797
Jun 30, 11 PM $ 0.000077
-1.28%
$ 7,700 $ 48,796
Jun 30, 10 PM $ 0.000078
-4.88%
$ 7,800 $ 52,959
Jun 30, 9 PM $ 0.000082
+5.13%
$ 8,200 $ 53,054
Jun 30, 8 PM $ 0.000078
-1.27%
$ 7,800 $ 50,694
Jun 30, 7 PM $ 0.000079
-1.25%
$ 7,900 $ 51,140
Jun 30, 6 PM $ 0.000084
+3.70%
$ 8,400 $ 49,590
Jun 30, 5 PM $ 0.000078
+2.63%
$ 7,800 $ 25,347
Jun 30, 4 PM $ 0.000076
-1.30%
$ 7,600 $ 25,367
Jun 30, 3 PM $ 0.000075
-7.41%
$ 7,500 $ 26,259
Jun 30, 2 PM $ 0.00008
+11.11%
$ 8,000 $ 24,725
Jun 30, 1 PM $ 0.000072
-5.26%
$ 7,200 $ 25,010
Jun 30, 12 PM $ 0.000076
+1.33%
$ 7,600 $ 26,226
Jun 30, 10 AM $ 0.000074
+2.78%
$ 7,400 $ 12,606
Jun 30, 9 AM $ 0.000075
-3.85%
$ 7,500 $ 12,293
Jun 30, 8 AM $ 0.000078
-4.88%
$ 7,800 $ 12,296
Jun 30, 7 AM $ 0.000082
+0.00%
$ 8,200 $ 12,242
Jun 30, 6 AM $ 0.000082
-4.65%
$ 8,200 $ 12,212
Jun 30, 5 AM $ 0.000086
-1.15%
$ 8,600 $ 12,219
Jun 29, 11 PM $ 0.000093
+0.00%
$ 9,300 $ 12,152
Jun 29, 8 PM $ 0.000095
+0.00%
$ 9,500 $ 7,707
Jun 29, 7 PM $ 0.000095
+0.00%
$ 9,500 $ 7,654
Jun 29, 1 PM $ 0.000051
-3.77%
$ 5,100 $ 2,147
Jun 29, 12 PM $ 0.000053
+3.92%
$ 5,300 $ 2,129
Jun 29, 9 AM $ 0.000069
+1.47%
$ 6,900 $ 1,620
Jun 29, 8 AM $ 0.000068
+11.48%
$ 6,800 $ 1,637
Jun 29, 7 AM $ 0.000061
-7.58%
$ 6,100 $ 1,542
Jun 29, 6 AM $ 0.000066
+10.00%
$ 6,600 $ 1,575
Jun 29, 4 AM $ 0.000061
-3.17%
$ 6,100 $ 1,648