Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClawWorks Historical Data

CLAW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 AM $0.000086
-2.27%
$8,600 $16,161
Jul 2, 5 AM $0.000088
+0.00%
$8,800 $16,158
Jul 2, 4 AM $0.000088
+0.00%
$8,800 $16,062
Jul 2, 3 AM $0.000088
-12.00%
$8,800 $16,082
Jul 2, 2 AM $0.0001
+0.00%
$10,000 $15,995
Jul 2, 1 AM $0.000104
-0.95%
$10,400 $15,860
Jul 2, 12 AM $0.000101
-1.94%
$10,100 $15,655
Jul 1, 11 PM $0.000098
+0.00%
$9,800 $15,436
Jul 1, 5 PM $0.00008
-2.44%
$8,000 $21,607
Jul 1, 4 PM $0.000082
+7.89%
$8,200 $30,214
Jul 1, 3 PM $0.000078
+1.30%
$7,800 $30,098
Jul 1, 2 PM $0.000077
+1.32%
$7,700 $34,393
Jul 1, 1 PM $0.000076
-1.30%
$7,600 $34,390
Jul 1, 12 PM $0.000077
+1.32%
$7,700 $34,302
Jul 1, 11 AM $0.000076
-1.30%
$7,600 $44,089
Jul 1, 10 AM $0.000077
+0.00%
$7,700 $48,190
Jul 1, 9 AM $0.000077
+4.05%
$7,700 $48,177
Jul 1, 8 AM $0.000074
-5.13%
$7,400 $48,797
Jul 1, 3 AM $0.000082
+5.13%
$8,200 $48,800
Jul 1, 2 AM $0.000078
+0.00%
$7,800 $48,792
Jul 1, 1 AM $0.000078
-3.70%
$7,800 $48,792
Jul 1, 12 AM $0.000081
+5.19%
$8,100 $48,797
Jun 30, 11 PM $0.000077
-1.28%
$7,700 $48,796
Jun 30, 10 PM $0.000078
-4.88%
$7,800 $52,959
Jun 30, 9 PM $0.000082
+5.13%
$8,200 $53,054
Jun 30, 8 PM $0.000078
-1.27%
$7,800 $50,694
Jun 30, 7 PM $0.000079
-1.25%
$7,900 $51,140
Jun 30, 6 PM $0.000084
+3.70%
$8,400 $49,590
Jun 30, 5 PM $0.000078
+2.63%
$7,800 $25,347
Jun 30, 4 PM $0.000076
-1.30%
$7,600 $25,367
Jun 30, 3 PM $0.000075
-7.41%
$7,500 $26,259
Jun 30, 2 PM $0.00008
+11.11%
$8,000 $24,725
Jun 30, 1 PM $0.000072
-5.26%
$7,200 $25,010
Jun 30, 12 PM $0.000076
+1.33%
$7,600 $26,226
Jun 30, 10 AM $0.000074
+2.78%
$7,400 $12,606
Jun 30, 9 AM $0.000075
-3.85%
$7,500 $12,293
Jun 30, 8 AM $0.000078
-4.88%
$7,800 $12,296
Jun 30, 7 AM $0.000082
+0.00%
$8,200 $12,242
Jun 30, 6 AM $0.000082
-4.65%
$8,200 $12,212
Jun 30, 5 AM $0.000086
-1.15%
$8,600 $12,219
Jun 29, 11 PM $0.000093
+0.00%
$9,300 $12,152
Jun 29, 8 PM $0.000095
+0.00%
$9,500 $7,707
Jun 29, 7 PM $0.000095
+0.00%
$9,500 $7,654
Jun 29, 1 PM $0.000051
-3.77%
$5,100 $2,147
Jun 29, 12 PM $0.000053
+3.92%
$5,300 $2,129
Jun 29, 9 AM $0.000069
+1.47%
$6,900 $1,620
Jun 29, 8 AM $0.000068
+11.48%
$6,800 $1,637
Jun 29, 7 AM $0.000061
-7.58%
$6,100 $1,542
Jun 29, 6 AM $0.000066
+10.00%
$6,600 $1,575
Jun 29, 4 AM $0.000061
-3.17%
$6,100 $1,648