Adioman Historical Data

ADMN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $15.57
+0.12%
$-- $41.18 million
May 2025 $14.57
-91.29%
$47.32 billion $603.57 million
Apr 2025 $166.69
+16,762.70%
$541.3 billion $667.48 million
Mar 2025 $0.989
-1.62%
$3.21 billion $6.47 million
Feb 2025 $1.01
+0.87%
$3.27 billion $5.85 million
Jan 2025 $0.998
+1.04%
$3.24 billion $6.24 million
Dec 2024 $0.988
+0.00%
$3.21 billion $6.2 million
Nov 2024 $0.988
-1.21%
$3.21 billion $6.25 million
Oct 2024 $1
-0.08%
$3.25 billion $6.29 million
Sep 2024 $1
+0.71%
$3.25 billion $6.24 million
Aug 2024 $0.994
-1.38%
$3.23 billion $6.48 million
Jul 2024 $1
-0.07%
$3.25 billion $6.46 million
Jun 2024 $1
+0.00%
$3.25 billion $6.28 million
May 2024 $1
+0.40%
$3.25 billion $6.48 million
Apr 2024 $0.998
+0.00%
$3.24 billion $6.26 million
Mar 2024 $0.998
+0.00%
$3.24 billion $6.47 million
Feb 2024 $0.998
+0.00%
$3.24 billion $6.05 million
Jan 2024 $0.998
+0.00%
$3.24 billion $6.47 million
Dec 2023 $0.998
-0.90%
$3.24 billion $6.49 million
Nov 2023 $1.01
+464.56%
$3.27 billion $539,289
Oct 2023 $0.178
+13.35%
$578.93 million $98,002
Sep 2023 $0.157
+3.52%
$511.25 million $92,902
Aug 2023 $0.152
-84.85%
$493.88 million $1.13 million
Jul 2023 $1
+405.50%
$3.26 billion $3.82 million
Jun 2023 $0.198
+15.08%
$644.22 million $98,036
May 2023 $0.172
-9.92%
$560.06 million $1.15 million
Apr 2023 $0.192
-9.64%
$623.2 million $742,122
Mar 2023 $0.212
-14.51%
$688.81 million $137,525
Feb 2023 $0.248
-0.03%
$805.69 million $147,373
Jan 2023 $0.249
-75.25%
$808.2 million $1.78 million
Dec 2022 $1.01
-1.74%
$3.27 billion $6.75 million
Nov 2022 $1.02
+4.30%
$3.32 billion $6.7 million
Oct 2022 $1
+0.29%
$3.25 billion $6.45 million
Sep 2022 $1
+2.33%
$3.25 billion $10.02 million
Aug 2022 $0.977
-0.06%
$3.17 billion $8.35 million
Jul 2022 $0.978
+0.06%
$3.18 billion $11.42 million
Jun 2022 $0.977
-1.55%
$3.17 billion $6.65 million
May 2022 $0.993
-3.67%
$3.22 billion $7.01 million
Apr 2022 $1.03
-59.25%
$3.35 billion $7.72 million
Mar 2022 $2.55
+134.86%
$8.28 billion $8.32 million
Feb 2022 $1.08
+8.23%
$3.52 billion $6.43 million
Apr 2021 $0.0₆307
+5.69%
$-- $0.1
Mar 2021 $0.0₆29
-98.10%
$-- $74,961
Feb 2021 $0.0000138
+4.80%
$-- $135
Jan 2021 $0.0000137
+37.49%
$-- $168,833
Dec 2020 $0.00001
+65.15%
$-- $154,027
Nov 2020 $0.0000999
+2,486.06%
$-- $250,323
Oct 2020 $0.0₅386
+7.39%
$-- $4
Sep 2020 $0.0₅36
-17.25%
$-- $4
Aug 2020 $0.0₅435
+25.48%
$-- $1
Download