Adioman Historical Data

ADMN
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $15.57
+1.68%
$-- $3.16 million
Jun 12, 2025 $14.74
-0.68%
$47.88 billion $3.2 million
Jun 11, 2025 $15.27
+2.24%
$49.58 billion $3.1 million
Jun 10, 2025 $15.29
+0.74%
$49.64 billion $3.12 million
Jun 9, 2025 $15.38
+1.13%
$49.94 billion $3.17 million
Jun 8, 2025 $15.4
+1.03%
$50.02 billion $3.18 million
Jun 7, 2025 $15.44
+5.08%
$50.14 billion $3.19 million
Jun 6, 2025 $15.52
+5.35%
$50.41 billion $3.07 million
Jun 5, 2025 $15.53
+0.66%
$50.42 billion $3.24 million
Jun 4, 2025 $14.67
-4.70%
$47.64 billion $3.22 million
Jun 3, 2025 $14.63
-0.34%
$47.51 billion $3.22 million
Jun 2, 2025 $15.52
-0.25%
$50.39 billion $3.24 million
Jun 1, 2025 $14.7
-5.52%
$47.73 billion $3.07 million
May 31, 2025 $14.57
-5.34%
$47.32 billion $3.14 million
May 30, 2025 $14.58
-3.96%
$47.35 billion $3.22 million
May 29, 2025 $14.58
-3.84%
$47.35 billion $3.17 million
May 28, 2025 $14.58
-2.44%
$47.35 billion $3.17 million
May 27, 2025 $14.58
-2.75%
$47.35 billion $3.12 million
May 26, 2025 $14.58
-4.04%
$47.35 billion $3.13 million
May 25, 2025 $14.58
-3.69%
$47.35 billion $3.18 million
May 24, 2025 $14.58
-0.39%
$47.35 billion $3.16 million
May 23, 2025 $14.66
-0.74%
$47.59 billion $3.06 million
May 22, 2025 $14.79
-0.89%
$48.01 billion $3.09 million
May 21, 2025 $14.94
+4.17%
$48.51 billion $3.12 million
May 20, 2025 $15.06
+5.00%
$48.9 billion $3.14 million
May 19, 2025 $15.06
-0.39%
$48.9 billion $3.14 million
May 15, 2025 $199.28
-0.40%
$-- $41.65 million
May 14, 2025 $200.07
+0.37%
$649.69 billion $41.81 million
May 13, 2025 $199.28
+0.24%
$647.13 billion $41.65 million
May 12, 2025 $198.84
+1.07%
$645.72 billion $41.56 million
May 11, 2025 $196.77
+2.74%
$639 billion $41.13 million
May 10, 2025 $191.61
+5.99%
$622.23 billion $40.05 million
May 9, 2025 $180.65
+6.73%
$586.63 billion $37.76 million
May 8, 2025 $169.24
+5.00%
$549.58 billion $35.37 million
May 7, 2025 $161.19
+0.29%
$523.46 billion $33.69 million
May 6, 2025 $160.72
-1.43%
$521.91 billion $33.59 million
May 5, 2025 $163.05
-1.64%
$529.5 billion $34.08 million
May 4, 2025 $165.77
-1.85%
$538.32 billion $34.65 million
May 3, 2025 $168.85
-0.48%
$548.31 billion $35.29 million
May 2, 2025 $169.53
+0.97%
$550.54 billion $35.43 million
May 1, 2025 $167.63
+0.22%
$544.34 billion $35.03 million
Apr 30, 2025 $166.69
-0.77%
$541.3 billion $34.84 million
Apr 29, 2025 $171.63
+1.76%
$557.34 billion $35.87 million
Apr 28, 2025 $168.65
-0.34%
$547.68 billion $35.25 million
Apr 27, 2025 $169.23
-0.33%
$549.54 billion $35.37 million
Apr 26, 2025 $169.78
+1.03%
$551.35 billion $35.48 million
Apr 25, 2025 $168.03
+2.00%
$545.65 billion $35.12 million
Apr 24, 2025 $164.71
+0.44%
$534.86 billion $34.42 million
Apr 23, 2025 $163.97
+2.95%
$532.47 billion $34.27 million
Apr 22, 2025 $159.25
+0.31%
$517.14 billion $33.28 million
Download