Adioman Historical Data

ADMN
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 15.57
+1.68%
$ -- $ 3.16 million
Jun 12, 2025 $ 14.74
-0.68%
$ 47.88 billion $ 3.2 million
Jun 11, 2025 $ 15.27
+2.24%
$ 49.58 billion $ 3.1 million
Jun 10, 2025 $ 15.29
+0.74%
$ 49.64 billion $ 3.12 million
Jun 9, 2025 $ 15.38
+1.13%
$ 49.94 billion $ 3.17 million
Jun 8, 2025 $ 15.4
+1.03%
$ 50.02 billion $ 3.18 million
Jun 7, 2025 $ 15.44
+5.08%
$ 50.14 billion $ 3.19 million
Jun 6, 2025 $ 15.52
+5.35%
$ 50.41 billion $ 3.07 million
Jun 5, 2025 $ 15.53
+0.66%
$ 50.42 billion $ 3.24 million
Jun 4, 2025 $ 14.67
-4.70%
$ 47.64 billion $ 3.22 million
Jun 3, 2025 $ 14.63
-0.34%
$ 47.51 billion $ 3.22 million
Jun 2, 2025 $ 15.52
-0.25%
$ 50.39 billion $ 3.24 million
Jun 1, 2025 $ 14.7
-5.52%
$ 47.73 billion $ 3.07 million
May 31, 2025 $ 14.57
-5.34%
$ 47.32 billion $ 3.14 million
May 30, 2025 $ 14.58
-3.96%
$ 47.35 billion $ 3.22 million
May 29, 2025 $ 14.58
-3.84%
$ 47.35 billion $ 3.17 million
May 28, 2025 $ 14.58
-2.44%
$ 47.35 billion $ 3.17 million
May 27, 2025 $ 14.58
-2.75%
$ 47.35 billion $ 3.12 million
May 26, 2025 $ 14.58
-4.04%
$ 47.35 billion $ 3.13 million
May 25, 2025 $ 14.58
-3.69%
$ 47.35 billion $ 3.18 million
May 24, 2025 $ 14.58
-0.39%
$ 47.35 billion $ 3.16 million
May 23, 2025 $ 14.66
-0.74%
$ 47.59 billion $ 3.06 million
May 22, 2025 $ 14.79
-0.89%
$ 48.01 billion $ 3.09 million
May 21, 2025 $ 14.94
+4.17%
$ 48.51 billion $ 3.12 million
May 20, 2025 $ 15.06
+5.00%
$ 48.9 billion $ 3.14 million
May 19, 2025 $ 15.06
-0.39%
$ 48.9 billion $ 3.14 million
May 15, 2025 $ 199.28
-0.40%
$ -- $ 41.65 million
May 14, 2025 $ 200.07
+0.37%
$ 649.69 billion $ 41.81 million
May 13, 2025 $ 199.28
+0.24%
$ 647.13 billion $ 41.65 million
May 12, 2025 $ 198.84
+1.07%
$ 645.72 billion $ 41.56 million
May 11, 2025 $ 196.77
+2.74%
$ 639 billion $ 41.13 million
May 10, 2025 $ 191.61
+5.99%
$ 622.23 billion $ 40.05 million
May 9, 2025 $ 180.65
+6.73%
$ 586.63 billion $ 37.76 million
May 8, 2025 $ 169.24
+5.00%
$ 549.58 billion $ 35.37 million
May 7, 2025 $ 161.19
+0.29%
$ 523.46 billion $ 33.69 million
May 6, 2025 $ 160.72
-1.43%
$ 521.91 billion $ 33.59 million
May 5, 2025 $ 163.05
-1.64%
$ 529.5 billion $ 34.08 million
May 4, 2025 $ 165.77
-1.85%
$ 538.32 billion $ 34.65 million
May 3, 2025 $ 168.85
-0.48%
$ 548.31 billion $ 35.29 million
May 2, 2025 $ 169.53
+0.97%
$ 550.54 billion $ 35.43 million
May 1, 2025 $ 167.63
+0.22%
$ 544.34 billion $ 35.03 million
Apr 30, 2025 $ 166.69
-0.77%
$ 541.3 billion $ 34.84 million
Apr 29, 2025 $ 171.63
+1.76%
$ 557.34 billion $ 35.87 million
Apr 28, 2025 $ 168.65
-0.34%
$ 547.68 billion $ 35.25 million
Apr 27, 2025 $ 169.23
-0.33%
$ 549.54 billion $ 35.37 million
Apr 26, 2025 $ 169.78
+1.03%
$ 551.35 billion $ 35.48 million
Apr 25, 2025 $ 168.03
+2.00%
$ 545.65 billion $ 35.12 million
Apr 24, 2025 $ 164.71
+0.44%
$ 534.86 billion $ 34.42 million
Apr 23, 2025 $ 163.97
+2.95%
$ 532.47 billion $ 34.27 million
Apr 22, 2025 $ 159.25
+0.31%
$ 517.14 billion $ 33.28 million
Download