Adioman Historical Data

ADMN
Download
Date Close Price change Market cap Trading volume
Jun 9 $15.57
+2.42%
$-- $15.76 million
Jun 2 $15.44
-0.75%
$50.02 billion $19.17 million
May 26 $14.7
-3.27%
$47.73 billion $22.02 million
May 19 $14.58
-3.54%
$47.35 billion $18.71 million
May 12 $199.28
+1.29%
$-- $166.67 million
May 5 $191.61
+15.58%
$639 billion $214.53 million
Apr 28 $165.77
-2.05%
$538.32 billion $246.36 million
Apr 21 $169.23
+7.45%
$549.54 billion $241.13 million
Apr 14 $155.46
+1.91%
$511.43 billion $191.22 million
Apr 7 $151.88
+16,760.23%
$495.56 billion $63.14 million
Mar 31 $0.898
-9.85%
$2.92 billion $1.44 million
Mar 24 $0.992
-0.90%
$3.24 billion $1.25 million
Mar 17 $0.997
-0.70%
$3.25 billion $1.26 million
Mar 10 $0.997
-0.25%
$3.26 billion $1.25 million
Mar 3 $0.993
-0.98%
$3.25 billion $1.25 million
Feb 24 $1
+0.21%
$3.25 billion $1.46 million
Feb 17 $0.998
+0.00%
$3.24 billion $1.25 million
Feb 10 $0.998
+0.00%
$3.24 billion $1.25 million
Feb 3 $0.998
+0.00%
$3.24 billion $1.25 million
Jan 27 $0.998
+0.00%
$3.24 billion $1.46 million
Jan 20 $0.998
+0.00%
$3.24 billion $1.25 million
Jan 13 $0.998
+0.00%
$3.24 billion $1.25 million
Jan 6 $0.998
+1.04%
$3.24 billion $1.24 million
Dec 30 $0.988
+0.00%
$3.21 billion $1.24 million
Dec 23 $0.988
+0.00%
$3.21 billion $1.24 million
Dec 16 $0.988
+0.00%
$3.21 billion $1.24 million
Dec 9 $0.988
+0.00%
$3.21 billion $1.24 million
Dec 2 $0.988
+0.00%
$3.21 billion $1.24 million
Nov 25 $0.988
+0.00%
$3.21 billion $1.45 million
Nov 18 $0.988
-1.51%
$3.21 billion $1.25 million
Nov 11 $1
+0.00%
$3.26 billion $1.26 million
Nov 4 $1
+1.63%
$3.26 billion $1.25 million
Oct 28 $0.992
-0.80%
$3.22 billion $1.46 million
Oct 21 $1
-0.62%
$3.25 billion $1.26 million
Oct 14 $1.01
+0.00%
$3.27 billion $1.47 million
Oct 7 $1.01
+0.36%
$3.27 billion $1.26 million
Sep 30 $1
+0.10%
$3.26 billion $1.26 million
Sep 23 $0.999
+0.47%
$3.24 billion $1.25 million
Sep 16 $0.995
+0.00%
$3.23 billion $1.25 million
Sep 9 $0.995
+0.37%
$3.23 billion $1.24 million
Sep 2 $0.991
-0.31%
$3.22 billion $1.24 million
Aug 26 $0.994
+0.00%
$3.23 billion $1.45 million
Aug 19 $0.994
-0.31%
$3.23 billion $1.25 million
Aug 12 $0.997
-0.70%
$3.24 billion $1.25 million
Aug 5 $1.01
+0.00%
$3.24 billion $1.26 million
Jul 29 $1.01
+0.97%
$3.27 billion $1.47 million
Jul 22 $0.997
-1.06%
$3.22 billion $1.25 million
Jul 15 $0.995
+0.28%
$3.22 billion $1.25 million
Jul 8 $0.992
+0.09%
$3.22 billion $1.25 million
Jul 1 $0.984
-1.77%
$3.25 billion $1.25 million
Download