Adioman Historical Data

ADMN
Download
Date Close Price change Market cap Trading volume
2025 $ 0.988
+0.00%
$ 3.21 billion $ 1.33 billion
2024 $ 0.988
-0.99%
$ 3.21 billion $ 75.91 million
2023 $ 0.998
-0.77%
$ 3.24 billion $ 16.23 million
2022 $ 1.01
-0.03%
$ 3.27 billion $ 85.82 million
2021 $ 0.0₅729
-27.01%
$ -- $ 243,929
2020 $ 0.00001
+672.94%
$ -- $ 404,370
2019 $ 0.0₅129
-1.58%
$ -- $ 73,303
Download