Adioman Historical Data

ADMN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 23, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 22, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 21, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 20, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 19, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 18, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 17, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 16, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 15, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 14, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 13, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 12, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 11, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 10, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 9, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 8, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 7, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 6, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 5, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 4, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 3, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 2, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Jan 1, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Dec 31, 2023 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Dec 30, 2023 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Dec 29, 2023 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Dec 28, 2023 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Dec 27, 2023 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Dec 26, 2023 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Dec 25, 2023 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Dec 24, 2023 $ 1
+0.10%
$ 3.26 billion $ 209,717
Dec 23, 2023 $ 1
+0.08%
$ 3.26 billion $ 209,983
Dec 22, 2023 $ 1
-0.15%
$ 3.25 billion $ 209,453
Dec 21, 2023 $ 1.01
-0.10%
$ 3.27 billion $ 210,191
Dec 20, 2023 $ 1
+0.00%
$ 3.25 billion $ 209,425
Dec 19, 2023 $ 1
-0.54%
$ 3.26 billion $ 209,502
Dec 18, 2023 $ 1.01
+0.31%
$ 3.27 billion $ 210,633
Dec 17, 2023 $ 1
-0.66%
$ 3.25 billion $ 209,006
Dec 16, 2023 $ 1.01
+0.48%
$ 3.26 billion $ 210,097
Dec 15, 2023 $ 1
+0.00%
$ 3.25 billion $ 209,095
Dec 14, 2023 $ 1
+0.00%
$ 3.25 billion $ 209,095
Dec 13, 2023 $ 1
+0.00%
$ 3.25 billion $ 209,095
Dec 12, 2023 $ 1
+0.00%
$ 3.25 billion $ 209,095
Dec 11, 2023 $ 1
+0.00%
$ 3.25 billion $ 209,095
Dec 10, 2023 $ 1
+0.00%
$ 3.25 billion $ 209,095
Dec 9, 2023 $ 1
+0.00%
$ 3.25 billion $ 209,095
Dec 8, 2023 $ 1
-0.23%
$ 3.25 billion $ 209,095
Dec 7, 2023 $ 1.01
+0.12%
$ 3.27 billion $ 210,142
Dec 6, 2023 $ 1
-0.49%
$ 3.26 billion $ 209,595