Adioman Historical Data

ADMN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.151
+1.32%
$489.04 million $3,012
Oct 15, 2023 $0.149
-0.31%
$482.91 million $2,974
Oct 14, 2023 $0.149
-1.07%
$484.15 million $2,982
Oct 13, 2023 $0.151
+2.81%
$489.5 million $3,015
Oct 12, 2023 $0.146
+0.22%
$474.4 million $2,922
Oct 11, 2023 $0.146
-1.21%
$473.64 million $2,917
Oct 10, 2023 $0.148
+0.61%
$480.04 million $2,956
Oct 9, 2023 $0.147
-3.72%
$478.02 million $2,944
Oct 8, 2023 $0.153
-0.75%
$495.82 million $3,054
Oct 7, 2023 $0.154
-0.64%
$499.76 million $3,078
Oct 6, 2023 $0.155
+1.77%
$502.44 million $3,094
Oct 5, 2023 $0.152
-0.30%
$493.5 million $3,039
Oct 4, 2023 $0.152
-0.47%
$495.2 million $3,050
Oct 3, 2023 $0.153
-1.78%
$496.84 million $3,060
Oct 2, 2023 $0.156
-3.69%
$505.94 million $3,116
Oct 1, 2023 $0.162
+2.85%
$525.33 million $3,235
Sep 30, 2023 $0.157
+1.27%
$511.25 million $3,149
Sep 29, 2023 $0.155
+0.24%
$504.85 million $3,109
Sep 28, 2023 $0.155
+1.56%
$503.15 million $3,099
Sep 27, 2023 $0.153
+0.39%
$495.58 million $3,052
Sep 26, 2023 $0.152
-1.47%
$493.65 million $3,040
Sep 25, 2023 $0.154
-0.28%
$501.09 million $3,086
Sep 24, 2023 $0.155
-2.66%
$502.79 million $3,097
Sep 23, 2023 $0.159
+1.06%
$516.13 million $3,179
Sep 22, 2023 $0.157
+1.04%
$510.9 million $3,147
Sep 21, 2023 $0.156
-2.00%
$505.59 million $3,114
Sep 20, 2023 $0.159
+0.37%
$515.31 million $3,174
Sep 19, 2023 $0.158
+1.21%
$513.66 million $3,164
Sep 18, 2023 $0.156
+2.14%
$507.39 million $3,125
Sep 17, 2023 $0.153
-5.03%
$497.58 million $3,064
Sep 16, 2023 $0.161
+0.36%
$523.1 million $3,222
Sep 15, 2023 $0.16
+2.14%
$521.18 million $3,210
Sep 14, 2023 $0.157
+0.54%
$508.85 million $3,134
Sep 13, 2023 $0.156
+2.74%
$505.35 million $3,112
Sep 12, 2023 $0.151
-3.04%
$491.68 million $3,028
Sep 11, 2023 $0.156
+1.56%
$506 million $3,116
Sep 10, 2023 $0.153
-6.91%
$497.78 million $3,066
Sep 9, 2023 $0.165
+7.69%
$534.67 million $3,293
Sep 8, 2023 $0.153
+0.74%
$496.25 million $3,056
Sep 7, 2023 $0.151
+0.26%
$491.83 million $3,029
Sep 6, 2023 $0.151
-0.14%
$490.36 million $3,020
Sep 5, 2023 $0.151
+0.98%
$491.03 million $3,024
Sep 4, 2023 $0.15
-0.13%
$486.28 million $2,995
Sep 3, 2023 $0.15
-0.23%
$487.51 million $3,002
Sep 2, 2023 $0.15
+0.71%
$488.41 million $3,008
Sep 1, 2023 $0.149
-1.73%
$485.32 million $2,989
Aug 31, 2023 $0.152
-4.28%
$493.88 million $3,042
Aug 30, 2023 $0.159
-1.07%
$516.51 million $3,181
Aug 29, 2023 $0.161
+3.93%
$521.66 million $3,213
Aug 28, 2023 $0.155
-0.18%
$502.05 million $3,092