Adioman Historical Data

ADMN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.155
+0.19%
$502.69 million $3,096
Aug 26, 2023 $0.154
-0.74%
$501.49 million $3,089
Aug 25, 2023 $0.156
-0.61%
$505.14 million $3,111
Aug 24, 2023 $0.157
-4.19%
$508.46 million $3,132
Aug 23, 2023 $0.163
+4.78%
$530.27 million $3,266
Aug 22, 2023 $0.155
-0.05%
$504.78 million $3,109
Aug 21, 2023 $0.155
-0.95%
$503.8 million $3,103
Aug 20, 2023 $0.156
-0.45%
$507.86 million $3,128
Aug 19, 2023 $0.157
+3.94%
$509.67 million $3,139
Aug 18, 2023 $0.151
+2.53%
$490.85 million $3,023
Aug 17, 2023 $0.148
-10.21%
$479.26 million $2,952
Aug 16, 2023 $0.165
-7.42%
$534.65 million $3,293
Aug 15, 2023 $0.178
-6.53%
$577.78 million $3,558
Aug 14, 2023 $0.19
+0.12%
$618.38 million $3,808
Aug 13, 2023 $0.19
-2.52%
$617.74 million $3,805
Aug 12, 2023 $0.195
+1.51%
$633.34 million $3,901
Aug 11, 2023 $0.192
-0.99%
$624 million $3,843
Aug 10, 2023 $0.194
+0.67%
$629.85 million $3,879
Aug 9, 2023 $0.193
+0.32%
$625.82 million $3,854
Aug 8, 2023 $0.192
+1.95%
$623.34 million $3,839
Aug 7, 2023 $0.188
-0.33%
$611.42 million $3,766
Aug 6, 2023 $0.189
-81.24%
$613.25 million $3,777
Aug 5, 2023 $1
-0.87%
$3.26 billion $209,657
Aug 4, 2023 $0.997
-1.30%
$3.24 billion $208,289
Aug 3, 2023 $0.996
-1.08%
$3.23 billion $208,192
Aug 2, 2023 $1
+0.71%
$3.25 billion $209,090
Aug 1, 2023 $1.01
+0.42%
$3.27 billion $210,670
Jul 31, 2023 $1
-0.02%
$3.26 billion $209,598
Jul 30, 2023 $1
+0.24%
$3.25 billion $209,461
Jul 29, 2023 $1
+0.23%
$3.25 billion $209,243
Jul 28, 2023 $1
-0.34%
$3.25 billion $209,071
Jul 27, 2023 $0.999
-0.18%
$3.24 billion $208,808
Jul 26, 2023 $0.998
-0.28%
$3.24 billion $208,500
Jul 25, 2023 $0.998
+0.68%
$3.24 billion $208,676
Jul 24, 2023 $0.991
-1.09%
$3.22 billion $207,166
Jul 23, 2023 $1
-0.15%
$3.25 billion $208,937
Jul 22, 2023 $1
+0.00%
$3.25 billion $209,206
Jul 21, 2023 $1
-0.19%
$3.25 billion $209,034
Jul 20, 2023 $1
+0.01%
$3.25 billion $209,451
Jul 19, 2023 $1
+0.10%
$3.25 billion $209,424
Jul 18, 2023 $1
-0.01%
$3.25 billion $209,331
Jul 17, 2023 $1
+0.06%
$3.26 billion $209,495
Jul 16, 2023 $1
-0.04%
$3.25 billion $209,437
Jul 15, 2023 $1
+0.20%
$3.25 billion $209,473
Jul 14, 2023 $1
+384.14%
$3.25 billion $208,964
Jul 13, 2023 $0.207
+1.68%
$672.4 million $4,141
Jul 12, 2023 $0.203
-3.13%
$660.25 million $4,066
Jul 11, 2023 $0.21
-3.52%
$681.05 million $4,194
Jul 10, 2023 $0.218
+6.97%
$706.41 million $4,351
Jul 9, 2023 $0.203
-5.19%
$659.66 million $4,063