Adioman Historical Data

ADMN Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.168
+2.50%
$ 545.45 million $ 3,359
May 18, 2023 $ 0.164
-1.81%
$ 531.36 million $ 3,273
May 17, 2023 $ 0.167
+3.28%
$ 542.37 million $ 3,340
May 16, 2023 $ 0.162
-83.93%
$ 524.86 million $ 3,233
May 15, 2023 $ 1
-1.71%
$ 3.26 billion $ 209,832
May 14, 2023 $ 1.02
+0.25%
$ 3.31 billion $ 213,118
May 13, 2023 $ 1.02
+0.94%
$ 3.3 billion $ 212,477
May 12, 2023 $ 1.01
-0.03%
$ 3.27 billion $ 210,425
May 11, 2023 $ 1.01
+511.44%
$ 3.27 billion $ 210,472
May 10, 2023 $ 0.165
+1.91%
$ 535.04 million $ 3,295
May 9, 2023 $ 0.161
+0.00%
$ 523.93 million $ 3,227
May 8, 2023 $ 0.161
-12.07%
$ 524.32 million $ 3,229
May 7, 2023 $ 0.183
+0.76%
$ 594.98 million $ 3,664
May 6, 2023 $ 0.182
-4.23%
$ 591.04 million $ 3,640
May 5, 2023 $ 0.19
+1.04%
$ 617.05 million $ 3,800
May 4, 2023 $ 0.188
-2.99%
$ 609.14 million $ 3,752
May 3, 2023 $ 0.193
+3.07%
$ 627.71 million $ 3,866
May 2, 2023 $ 0.188
+0.64%
$ 609.18 million $ 3,752
May 1, 2023 $ 0.186
-2.65%
$ 605.3 million $ 3,728
Apr 30, 2023 $ 0.192
-2.28%
$ 623.2 million $ 3,838
Apr 29, 2023 $ 0.196
+1.24%
$ 637.21 million $ 3,924
Apr 28, 2023 $ 0.194
-0.81%
$ 630.34 million $ 3,882
Apr 27, 2023 $ 0.196
+1.81%
$ 635.52 million $ 3,914
Apr 26, 2023 $ 0.192
-2.66%
$ 624.45 million $ 3,846
Apr 25, 2023 $ 0.198
+1.31%
$ 641.83 million $ 3,953
Apr 24, 2023 $ 0.195
+0.11%
$ 633.17 million $ 3,900
Apr 23, 2023 $ 0.195
-0.95%
$ 632.9 million $ 3,898
Apr 22, 2023 $ 0.196
+2.86%
$ 634.99 million $ 3,911
Apr 21, 2023 $ 0.19
-6.80%
$ 617.01 million $ 3,800
Apr 20, 2023 $ 0.204
-4.97%
$ 661.63 million $ 4,075
Apr 19, 2023 $ 0.215
-5.21%
$ 698.26 million $ 4,300
Apr 18, 2023 $ 0.227
+1.43%
$ 736.64 million $ 4,537
Apr 17, 2023 $ 0.224
-2.41%
$ 726.09 million $ 4,472
Apr 16, 2023 $ 0.229
+0.81%
$ 744.33 million $ 4,584
Apr 15, 2023 $ 0.227
-1.21%
$ 738.45 million $ 4,548
Apr 14, 2023 $ 0.23
+4.60%
$ 747.24 million $ 4,602
Apr 13, 2023 $ 0.22
+2.92%
$ 714.34 million $ 4,399
Apr 12, 2023 $ 0.214
-2.09%
$ 694.31 million $ 4,276
Apr 11, 2023 $ 0.218
-0.68%
$ 708.97 million $ 4,366
Apr 10, 2023 $ 0.219
+1.22%
$ 710.8 million $ 4,378
Apr 9, 2023 $ 0.216
-0.26%
$ 702.74 million $ 4,328
Apr 8, 2023 $ 0.216
+1.88%
$ 701.36 million $ 4,320
Apr 7, 2023 $ 0.21
-0.14%
$ 683.49 million $ 4,209
Apr 6, 2023 $ 0.211
-1.66%
$ 684.18 million $ 4,214
Apr 5, 2023 $ 0.214
+0.21%
$ 694.3 million $ 4,276
Apr 4, 2023 $ 0.213
-78.74%
$ 692.54 million $ 4,265
Apr 3, 2023 $ 1
-0.06%
$ 3.26 billion $ 209,596
Apr 2, 2023 $ 1
+0.07%
$ 3.26 billion $ 209,778
Apr 1, 2023 $ 1
+372.51%
$ 3.26 billion $ 209,732
Mar 31, 2023 $ 0.212
+1.12%
$ 688.81 million $ 4,242