Adioman Historical Data

ADMN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.273
-3.58%
$ 885.62 million $ 5,454
Feb 7, 2023 $ 0.283
+5.98%
$ 919.29 million $ 5,662
Feb 6, 2023 $ 0.267
-0.22%
$ 867.13 million $ 5,340
Feb 5, 2023 $ 0.268
-5.92%
$ 869.31 million $ 5,354
Feb 4, 2023 $ 0.284
-2.14%
$ 922.56 million $ 5,682
Feb 3, 2023 $ 0.291
+12.30%
$ 943.65 million $ 5,812
Feb 2, 2023 $ 0.258
-0.66%
$ 839.44 million $ 5,170
Feb 1, 2023 $ 0.26
+4.90%
$ 845.45 million $ 5,207
Jan 31, 2023 $ 0.249
+1.46%
$ 808.2 million $ 4,978
Jan 30, 2023 $ 0.245
-10.11%
$ 796 million $ 4,902
Jan 29, 2023 $ 0.272
+1.18%
$ 884.61 million $ 5,448
Jan 28, 2023 $ 0.268
+0.60%
$ 871.89 million $ 5,370
Jan 27, 2023 $ 0.266
+10.40%
$ 863.2 million $ 5,316
Jan 26, 2023 $ 0.241
+5.55%
$ 784.14 million $ 4,829
Jan 25, 2023 $ 0.229
+4.44%
$ 742.69 million $ 4,574
Jan 24, 2023 $ 0.219
-7.30%
$ 710.14 million $ 4,374
Jan 23, 2023 $ 0.236
+3.85%
$ 767.27 million $ 4,725
Jan 22, 2023 $ 0.228
+1.09%
$ 738.89 million $ 4,551
Jan 21, 2023 $ 0.225
-2.31%
$ 731.18 million $ 4,503
Jan 20, 2023 $ 0.23
+9.81%
$ 748.48 million $ 4,610
Jan 19, 2023 $ 0.21
+0.77%
$ 683.08 million $ 4,207
Jan 18, 2023 $ 0.21
-6.72%
$ 680.74 million $ 4,193
Jan 17, 2023 $ 0.225
-5.05%
$ 730.59 million $ 4,500
Jan 16, 2023 $ 0.237
+1.60%
$ 768.9 million $ 4,736
Jan 15, 2023 $ 0.232
+7.68%
$ 754.38 million $ 4,646
Jan 14, 2023 $ 0.216
+18.32%
$ 700.73 million $ 4,316
Jan 13, 2023 $ 0.182
+4.07%
$ 590.16 million $ 3,635
Jan 12, 2023 $ 0.174
+8.51%
$ 566.62 million $ 3,490
Jan 11, 2023 $ 0.161
+1.14%
$ 523.7 million $ 3,225
Jan 10, 2023 $ 0.16
+1.11%
$ 519.16 million $ 3,197
Jan 9, 2023 $ 0.159
-84.25%
$ 515.03 million $ 3,172
Jan 8, 2023 $ 1.01
+0.00%
$ 3.27 billion $ 210,301
Jan 7, 2023 $ 1
-0.40%
$ 3.26 billion $ 209,803
Jan 6, 2023 $ 1.01
+0.11%
$ 3.27 billion $ 210,486
Jan 5, 2023 $ 1.01
+0.00%
$ 3.27 billion $ 210,233
Jan 4, 2023 $ 1.01
+0.00%
$ 3.27 billion $ 210,280
Jan 3, 2023 $ 1.01
-0.10%
$ 3.27 billion $ 210,292
Jan 2, 2023 $ 1.01
+0.44%
$ 3.27 billion $ 210,612
Jan 1, 2023 $ 1
-0.20%
$ 3.26 billion $ 209,780
Dec 31, 2022 $ 1.01
-0.03%
$ 3.27 billion $ 210,225
Dec 30, 2022 $ 1
-0.20%
$ 3.26 billion $ 209,728
Dec 29, 2022 $ 1.01
+0.29%
$ 3.27 billion $ 210,185
Dec 28, 2022 $ 1
-0.11%
$ 3.26 billion $ 209,596
Dec 27, 2022 $ 1
-0.36%
$ 3.26 billion $ 209,800
Dec 26, 2022 $ 1.01
+0.04%
$ 3.27 billion $ 210,545
Dec 25, 2022 $ 1.01
+0.09%
$ 3.27 billion $ 210,430
Dec 24, 2022 $ 1.01
+0.04%
$ 3.27 billion $ 210,303
Dec 23, 2022 $ 1.01
-0.03%
$ 3.27 billion $ 210,195
Dec 22, 2022 $ 1.01
+0.02%
$ 3.27 billion $ 433,085
Dec 21, 2022 $ 1.01
-0.12%
$ 3.27 billion $ 210,224