Adioman Historical Data

ADMN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.995
-0.60%
$ 3.23 billion $ 213,667
Dec 19, 2022 $ 1
-0.53%
$ 3.25 billion $ 209,157
Dec 18, 2022 $ 0.994
-1.21%
$ 3.23 billion $ 213,327
Dec 17, 2022 $ 1.01
+0.64%
$ 3.27 billion $ 210,226
Dec 16, 2022 $ 0.999
-0.48%
$ 3.25 billion $ 208,870
Dec 15, 2022 $ 1
-0.13%
$ 3.26 billion $ 209,861
Dec 14, 2022 $ 1.01
+0.00%
$ 3.26 billion $ 210,103
Dec 13, 2022 $ 1.01
-0.05%
$ 3.27 billion $ 210,163
Dec 12, 2022 $ 0.992
-1.28%
$ 3.22 billion $ 213,986
Dec 11, 2022 $ 1
-0.07%
$ 3.26 billion $ 210,007
Dec 10, 2022 $ 1.01
-0.04%
$ 3.26 billion $ 210,110
Dec 9, 2022 $ 1.01
+1.43%
$ 3.27 billion $ 210,177
Dec 8, 2022 $ 1.01
+0.19%
$ 3.27 billion $ 210,589
Dec 7, 2022 $ 1.01
-0.08%
$ 3.27 billion $ 210,212
Dec 6, 2022 $ 1.01
+0.12%
$ 3.27 billion $ 210,406
Dec 5, 2022 $ 1.01
-0.12%
$ 3.27 billion $ 210,172
Dec 4, 2022 $ 1.01
+0.12%
$ 3.27 billion $ 210,415
Dec 3, 2022 $ 1.01
+0.08%
$ 3.27 billion $ 210,166
Dec 2, 2022 $ 1
-0.90%
$ 3.26 billion $ 210,000
Dec 1, 2022 $ 1.01
-0.98%
$ 3.29 billion $ 211,844
Nov 30, 2022 $ 1.02
+4.13%
$ 3.32 billion $ 213,934
Nov 29, 2022 $ 0.987
-1.71%
$ 3.2 billion $ 214,333
Nov 28, 2022 $ 1
+0.01%
$ 3.26 billion $ 209,716
Nov 27, 2022 $ 1
-0.12%
$ 3.25 billion $ 209,373
Nov 26, 2022 $ 1
-0.28%
$ 3.25 billion $ 209,066
Nov 25, 2022 $ 1
-0.13%
$ 3.26 billion $ 209,520
Nov 24, 2022 $ 1
+0.18%
$ 3.26 billion $ 592,209
Nov 23, 2022 $ 1
-0.77%
$ 3.25 billion $ 209,218
Nov 22, 2022 $ 1.01
+0.44%
$ 3.27 billion $ 210,756
Nov 21, 2022 $ 1
-0.47%
$ 3.26 billion $ 209,841
Nov 20, 2022 $ 1.01
+0.02%
$ 3.28 billion $ 210,954
Nov 19, 2022 $ 1.01
+0.05%
$ 3.28 billion $ 210,871
Nov 18, 2022 $ 1.01
-0.03%
$ 3.27 billion $ 210,705
Nov 17, 2022 $ 1.01
+0.11%
$ 3.28 billion $ 210,861
Nov 16, 2022 $ 1.01
-0.02%
$ 3.27 billion $ 210,616
Nov 15, 2022 $ 1.01
+0.01%
$ 3.27 billion $ 210,647
Nov 14, 2022 $ 1.01
+0.25%
$ 3.27 billion $ 210,733
Nov 13, 2022 $ 1.01
-0.34%
$ 3.26 billion $ 210,083
Nov 12, 2022 $ 1.01
-0.11%
$ 3.27 billion $ 210,772
Nov 11, 2022 $ 1.01
+0.21%
$ 3.28 billion $ 210,864
Nov 10, 2022 $ 1.01
+0.73%
$ 3.28 billion $ 210,930
Nov 9, 2022 $ 0.997
-0.96%
$ 3.24 billion $ 208,425
Nov 8, 2022 $ 1.01
-0.01%
$ 3.27 billion $ 210,418
Nov 7, 2022 $ 1.01
+1.13%
$ 3.27 billion $ 210,438
Nov 6, 2022 $ 0.995
-0.76%
$ 3.23 billion $ 207,976
Nov 5, 2022 $ 1
-1.21%
$ 3.26 billion $ 209,621
Nov 4, 2022 $ 1.02
+1.58%
$ 3.3 billion $ 212,238
Nov 3, 2022 $ 0.997
-0.10%
$ 3.24 billion $ 208,343
Nov 2, 2022 $ 0.998
-0.06%
$ 3.24 billion $ 208,570
Nov 1, 2022 $ 0.978
-0.36%
$ 3.18 billion $ 215,439