Adioman Historical Data

ADMN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 1
-0.03%
$ 3.25 billion $ 209,450
Oct 30, 2022 $ 1
-0.52%
$ 3.25 billion $ 209,458
Oct 29, 2022 $ 1.01
+0.04%
$ 3.27 billion $ 210,604
Oct 28, 2022 $ 1.01
+0.57%
$ 3.27 billion $ 210,498
Oct 27, 2022 $ 1
-1.07%
$ 3.25 billion $ 209,241
Oct 26, 2022 $ 1.01
-0.48%
$ 3.29 billion $ 211,545
Oct 25, 2022 $ 1.02
+3.38%
$ 3.3 billion $ 212,494
Oct 24, 2022 $ 1
-0.41%
$ 3.26 billion $ 209,760
Oct 23, 2022 $ 1.01
+0.42%
$ 3.27 billion $ 210,633
Oct 22, 2022 $ 0.983
-2.02%
$ 3.19 billion $ 216,175
Oct 21, 2022 $ 1
-0.25%
$ 3.26 billion $ 209,793
Oct 20, 2022 $ 1.01
-0.01%
$ 3.27 billion $ 210,332
Oct 19, 2022 $ 1.01
-0.01%
$ 3.27 billion $ 210,440
Oct 18, 2022 $ 1.01
-0.06%
$ 3.27 billion $ 210,471
Oct 17, 2022 $ 1.01
-0.07%
$ 3.27 billion $ 210,595
Oct 16, 2022 $ 0.721
-28.24%
$ 2.34 billion $ 150,764
Oct 15, 2022 $ 1.01
-60.76%
$ 3.26 billion $ 210,109
Oct 14, 2022 $ 1
-0.66%
$ 3.26 billion $ 209,527
Oct 13, 2022 $ 1.01
+0.74%
$ 3.28 billion $ 210,915
Oct 12, 2022 $ 1
+0.19%
$ 3.25 billion $ 209,403
Oct 11, 2022 $ 1
+1.19%
$ 3.25 billion $ 208,943
Oct 10, 2022 $ 0.99
-1.16%
$ 3.22 billion $ 207,007
Oct 9, 2022 $ 1
+0.64%
$ 3.25 billion $ 209,418
Oct 8, 2022 $ 1
+0.35%
$ 3.25 billion $ 209,045
Oct 7, 2022 $ 1
+0.38%
$ 3.25 billion $ 209,228
Oct 6, 2022 $ 1
+0.21%
$ 3.25 billion $ 209,253
Oct 5, 2022 $ 0.999
-0.61%
$ 3.24 billion $ 208,828
Oct 4, 2022 $ 1.01
+0.54%
$ 3.27 billion $ 210,244
Oct 3, 2022 $ 1
+1.17%
$ 3.25 billion $ 209,177
Oct 2, 2022 $ 0.989
-1.13%
$ 3.21 billion $ 206,725
Oct 1, 2022 $ 1
+0.13%
$ 3.25 billion $ 209,120
Sep 30, 2022 $ 1
+0.18%
$ 3.25 billion $ 208,969
Sep 29, 2022 $ 0.998
+0.45%
$ 3.24 billion $ 208,591
Sep 28, 2022 $ 0.993
-0.41%
$ 3.22 billion $ 207,525
Sep 27, 2022 $ 0.997
-0.31%
$ 3.24 billion $ 208,445
Sep 26, 2022 $ 1
+0.44%
$ 3.25 billion $ 209,009
Sep 25, 2022 $ 0.996
-0.17%
$ 3.23 billion $ 208,112
Sep 24, 2022 $ 0.997
-0.25%
$ 3.24 billion $ 208,404
Sep 23, 2022 $ 1
-0.10%
$ 3.25 billion $ 208,918
Sep 22, 2022 $ 1
+1.00%
$ 3.25 billion $ 209,124
Sep 21, 2022 $ 0.991
-0.89%
$ -- $ 207,067
Sep 20, 2022 $ 1
+0.11%
$ 3.25 billion $ 208,961
Sep 19, 2022 $ 0.999
-67.13%
$ 3.24 billion $ 208,727
Sep 18, 2022 $ 0.997
-0.17%
$ 3.24 billion $ 208,308
Sep 17, 2022 $ 0.997
+50,033.85%
$ 3.24 billion $ 208,398
Sep 16, 2022 $ 6.61
+334,478.53%
$ 21.48 billion $ 1.4 million
Sep 15, 2022 $ 0.00199
-99.69%
$ 6.45 million $ 2
Sep 14, 2022 $ 1
+0.19%
$ 3.25 billion $ 208,944
Sep 13, 2022 $ 0.997
+2.18%
$ 3.24 billion $ 208,455
Sep 12, 2022 $ 6.62
+562.16%
$ 21.51 billion $ 1.4 million