Adioman Historical Data

ADMN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $1
-0.03%
$3.25 billion $209,450
Oct 30, 2022 $1
-0.52%
$3.25 billion $209,458
Oct 29, 2022 $1.01
+0.04%
$3.27 billion $210,604
Oct 28, 2022 $1.01
+0.57%
$3.27 billion $210,498
Oct 27, 2022 $1
-1.07%
$3.25 billion $209,241
Oct 26, 2022 $1.01
-0.48%
$3.29 billion $211,545
Oct 25, 2022 $1.02
+3.38%
$3.3 billion $212,494
Oct 24, 2022 $1
-0.41%
$3.26 billion $209,760
Oct 23, 2022 $1.01
+0.42%
$3.27 billion $210,633
Oct 22, 2022 $0.983
-2.02%
$3.19 billion $216,175
Oct 21, 2022 $1
-0.25%
$3.26 billion $209,793
Oct 20, 2022 $1.01
-0.01%
$3.27 billion $210,332
Oct 19, 2022 $1.01
-0.01%
$3.27 billion $210,440
Oct 18, 2022 $1.01
-0.06%
$3.27 billion $210,471
Oct 17, 2022 $1.01
-0.07%
$3.27 billion $210,595
Oct 16, 2022 $0.721
-28.24%
$2.34 billion $150,764
Oct 15, 2022 $1.01
-60.76%
$3.26 billion $210,109
Oct 14, 2022 $1
-0.66%
$3.26 billion $209,527
Oct 13, 2022 $1.01
+0.74%
$3.28 billion $210,915
Oct 12, 2022 $1
+0.19%
$3.25 billion $209,403
Oct 11, 2022 $1
+1.19%
$3.25 billion $208,943
Oct 10, 2022 $0.99
-1.16%
$3.22 billion $207,007
Oct 9, 2022 $1
+0.64%
$3.25 billion $209,418
Oct 8, 2022 $1
+0.35%
$3.25 billion $209,045
Oct 7, 2022 $1
+0.38%
$3.25 billion $209,228
Oct 6, 2022 $1
+0.21%
$3.25 billion $209,253
Oct 5, 2022 $0.999
-0.61%
$3.24 billion $208,828
Oct 4, 2022 $1.01
+0.54%
$3.27 billion $210,244
Oct 3, 2022 $1
+1.17%
$3.25 billion $209,177
Oct 2, 2022 $0.989
-1.13%
$3.21 billion $206,725
Oct 1, 2022 $1
+0.13%
$3.25 billion $209,120
Sep 30, 2022 $1
+0.18%
$3.25 billion $208,969
Sep 29, 2022 $0.998
+0.45%
$3.24 billion $208,591
Sep 28, 2022 $0.993
-0.41%
$3.22 billion $207,525
Sep 27, 2022 $0.997
-0.31%
$3.24 billion $208,445
Sep 26, 2022 $1
+0.44%
$3.25 billion $209,009
Sep 25, 2022 $0.996
-0.17%
$3.23 billion $208,112
Sep 24, 2022 $0.997
-0.25%
$3.24 billion $208,404
Sep 23, 2022 $1
-0.10%
$3.25 billion $208,918
Sep 22, 2022 $1
+1.00%
$3.25 billion $209,124
Sep 21, 2022 $0.991
-0.89%
$-- $207,067
Sep 20, 2022 $1
+0.11%
$3.25 billion $208,961
Sep 19, 2022 $0.999
-67.13%
$3.24 billion $208,727
Sep 18, 2022 $0.997
-0.17%
$3.24 billion $208,308
Sep 17, 2022 $0.997
+50,033.85%
$3.24 billion $208,398
Sep 16, 2022 $6.61
+334,478.53%
$21.48 billion $1.4 million
Sep 15, 2022 $0.00199
-99.69%
$6.45 million $2
Sep 14, 2022 $1
+0.19%
$3.25 billion $208,944
Sep 13, 2022 $0.997
+2.18%
$3.24 billion $208,455
Sep 12, 2022 $6.62
+562.16%
$21.51 billion $1.4 million