Adioman Historical Data

ADMN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $1.19
-0.93%
$3.87 billion $251,562
Apr 13, 2022 $1.2
-0.80%
$3.91 billion $252,553
Apr 12, 2022 $1.21
-3.05%
$3.94 billion $253,306
Apr 11, 2022 $1.25
+0.68%
$4.07 billion $256,377
Apr 10, 2022 $1.24
-2.87%
$4.04 billion $255,743
Apr 9, 2022 $1.28
-3.79%
$4.15 billion $258,252
Apr 8, 2022 $1.33
-8.78%
$4.31 billion $261,634
Apr 7, 2022 $1.45
+3.25%
$4.71 billion $269,215
Apr 6, 2022 $1.41
-2.93%
$4.56 billion $266,536
Apr 5, 2022 $1.44
-10.68%
$4.69 billion $268,845
Apr 4, 2022 $1.61
-24.51%
$5.23 billion $278,099
Apr 3, 2022 $2.13
-4.82%
$6.91 billion $302,185
Apr 2, 2022 $2.24
-6.69%
$7.27 billion $306,795
Apr 1, 2022 $2.4
-5.13%
$7.79 billion $313,161
Mar 31, 2022 $2.55
+6.31%
$8.28 billion $318,935
Mar 30, 2022 $2.4
+3.30%
$7.79 billion $313,085
Mar 29, 2022 $2.31
+17.00%
$7.51 billion $309,698
Mar 28, 2022 $1.98
+29.43%
$6.44 billion $295,943
Mar 27, 2022 $1.53
-0.97%
$4.98 billion $273,964
Mar 26, 2022 $1.55
+4.37%
$5.03 billion $274,855
Mar 25, 2022 $1.48
-0.47%
$4.82 billion $271,195
Mar 24, 2022 $1.49
-1.93%
$4.84 billion $271,541
Mar 23, 2022 $1.52
-1.13%
$4.94 billion $273,266
Mar 22, 2022 $1.54
+0.17%
$4.99 billion $274,129
Mar 21, 2022 $1.53
+0.42%
$4.98 billion $274,018
Mar 20, 2022 $1.53
-0.71%
$4.96 billion $273,627
Mar 19, 2022 $1.54
-0.29%
$4.99 billion $274,226
Mar 18, 2022 $1.54
+11.31%
$5.01 billion $274,568
Mar 17, 2022 $1.39
-0.85%
$4.51 billion $265,488
Mar 16, 2022 $1.4
+2.73%
$4.55 billion $266,265
Mar 15, 2022 $1.36
+2.44%
$4.42 billion $263,855
Mar 14, 2022 $1.33
-0.46%
$4.32 billion $261,692
Mar 13, 2022 $1.33
-0.69%
$4.33 billion $262,032
Mar 12, 2022 $1.34
+3.02%
$4.37 billion $262,722
Mar 11, 2022 $1.31
-4.04%
$4.26 billion $260,475
Mar 10, 2022 $1.37
-1.76%
$4.44 billion $264,106
Mar 9, 2022 $1.39
+13.92%
$4.51 billion $265,529
Mar 8, 2022 $1.22
-0.18%
$3.96 billion $253,886
Mar 7, 2022 $1.22
+9.47%
$3.97 billion $254,002
Mar 6, 2022 $1.11
+1.27%
$3.62 billion $244,737
Mar 5, 2022 $1.1
-2.01%
$3.58 billion $243,317
Mar 4, 2022 $1.12
-0.48%
$3.63 billion $245,100
Mar 3, 2022 $1.13
+0.81%
$3.66 billion $245,875
Mar 2, 2022 $1.12
+0.05%
$3.63 billion $244,994
Mar 1, 2022 $1.12
+2.92%
$3.63 billion $246,662
Feb 28, 2022 $1.08
+6.76%
$3.52 billion $242,453
Feb 27, 2022 $1.01
-1.28%
$3.29 billion $231,965
Feb 26, 2022 $1.03
+2.00%
$3.33 billion $234,266
Feb 25, 2022 $1.01
+0.98%
$3.27 billion $230,447
Feb 24, 2022 $0.997
+0.13%
$3.24 billion $228,182